NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.225 |
-0.018 |
-0.6% |
3.279 |
| High |
3.250 |
3.288 |
0.038 |
1.2% |
3.352 |
| Low |
3.205 |
3.222 |
0.017 |
0.5% |
3.262 |
| Close |
3.222 |
3.248 |
0.026 |
0.8% |
3.299 |
| Range |
0.045 |
0.066 |
0.021 |
46.7% |
0.090 |
| ATR |
0.064 |
0.064 |
0.000 |
0.2% |
0.000 |
| Volume |
24,021 |
22,616 |
-1,405 |
-5.8% |
85,079 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.415 |
3.284 |
|
| R3 |
3.385 |
3.349 |
3.266 |
|
| R2 |
3.319 |
3.319 |
3.260 |
|
| R1 |
3.283 |
3.283 |
3.254 |
3.301 |
| PP |
3.253 |
3.253 |
3.253 |
3.262 |
| S1 |
3.217 |
3.217 |
3.242 |
3.235 |
| S2 |
3.187 |
3.187 |
3.236 |
|
| S3 |
3.121 |
3.151 |
3.230 |
|
| S4 |
3.055 |
3.085 |
3.212 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.527 |
3.349 |
|
| R3 |
3.484 |
3.437 |
3.324 |
|
| R2 |
3.394 |
3.394 |
3.316 |
|
| R1 |
3.347 |
3.347 |
3.307 |
3.371 |
| PP |
3.304 |
3.304 |
3.304 |
3.316 |
| S1 |
3.257 |
3.257 |
3.291 |
3.281 |
| S2 |
3.214 |
3.214 |
3.283 |
|
| S3 |
3.124 |
3.167 |
3.274 |
|
| S4 |
3.034 |
3.077 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.569 |
|
2.618 |
3.461 |
|
1.618 |
3.395 |
|
1.000 |
3.354 |
|
0.618 |
3.329 |
|
HIGH |
3.288 |
|
0.618 |
3.263 |
|
0.500 |
3.255 |
|
0.382 |
3.247 |
|
LOW |
3.222 |
|
0.618 |
3.181 |
|
1.000 |
3.156 |
|
1.618 |
3.115 |
|
2.618 |
3.049 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.255 |
3.260 |
| PP |
3.253 |
3.256 |
| S1 |
3.250 |
3.252 |
|