NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.243 |
-0.061 |
-1.8% |
3.279 |
| High |
3.314 |
3.250 |
-0.064 |
-1.9% |
3.352 |
| Low |
3.211 |
3.205 |
-0.006 |
-0.2% |
3.262 |
| Close |
3.240 |
3.222 |
-0.018 |
-0.6% |
3.299 |
| Range |
0.103 |
0.045 |
-0.058 |
-56.3% |
0.090 |
| ATR |
0.066 |
0.064 |
-0.001 |
-2.3% |
0.000 |
| Volume |
20,152 |
24,021 |
3,869 |
19.2% |
85,079 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.336 |
3.247 |
|
| R3 |
3.316 |
3.291 |
3.234 |
|
| R2 |
3.271 |
3.271 |
3.230 |
|
| R1 |
3.246 |
3.246 |
3.226 |
3.236 |
| PP |
3.226 |
3.226 |
3.226 |
3.221 |
| S1 |
3.201 |
3.201 |
3.218 |
3.191 |
| S2 |
3.181 |
3.181 |
3.214 |
|
| S3 |
3.136 |
3.156 |
3.210 |
|
| S4 |
3.091 |
3.111 |
3.197 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.527 |
3.349 |
|
| R3 |
3.484 |
3.437 |
3.324 |
|
| R2 |
3.394 |
3.394 |
3.316 |
|
| R1 |
3.347 |
3.347 |
3.307 |
3.371 |
| PP |
3.304 |
3.304 |
3.304 |
3.316 |
| S1 |
3.257 |
3.257 |
3.291 |
3.281 |
| S2 |
3.214 |
3.214 |
3.283 |
|
| S3 |
3.124 |
3.167 |
3.274 |
|
| S4 |
3.034 |
3.077 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.368 |
|
1.618 |
3.323 |
|
1.000 |
3.295 |
|
0.618 |
3.278 |
|
HIGH |
3.250 |
|
0.618 |
3.233 |
|
0.500 |
3.228 |
|
0.382 |
3.222 |
|
LOW |
3.205 |
|
0.618 |
3.177 |
|
1.000 |
3.160 |
|
1.618 |
3.132 |
|
2.618 |
3.087 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.228 |
3.266 |
| PP |
3.226 |
3.251 |
| S1 |
3.224 |
3.237 |
|