NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.304 |
0.004 |
0.1% |
3.279 |
| High |
3.326 |
3.314 |
-0.012 |
-0.4% |
3.352 |
| Low |
3.282 |
3.211 |
-0.071 |
-2.2% |
3.262 |
| Close |
3.299 |
3.240 |
-0.059 |
-1.8% |
3.299 |
| Range |
0.044 |
0.103 |
0.059 |
134.1% |
0.090 |
| ATR |
0.063 |
0.066 |
0.003 |
4.6% |
0.000 |
| Volume |
15,680 |
20,152 |
4,472 |
28.5% |
85,079 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.505 |
3.297 |
|
| R3 |
3.461 |
3.402 |
3.268 |
|
| R2 |
3.358 |
3.358 |
3.259 |
|
| R1 |
3.299 |
3.299 |
3.249 |
3.277 |
| PP |
3.255 |
3.255 |
3.255 |
3.244 |
| S1 |
3.196 |
3.196 |
3.231 |
3.174 |
| S2 |
3.152 |
3.152 |
3.221 |
|
| S3 |
3.049 |
3.093 |
3.212 |
|
| S4 |
2.946 |
2.990 |
3.183 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.527 |
3.349 |
|
| R3 |
3.484 |
3.437 |
3.324 |
|
| R2 |
3.394 |
3.394 |
3.316 |
|
| R1 |
3.347 |
3.347 |
3.307 |
3.371 |
| PP |
3.304 |
3.304 |
3.304 |
3.316 |
| S1 |
3.257 |
3.257 |
3.291 |
3.281 |
| S2 |
3.214 |
3.214 |
3.283 |
|
| S3 |
3.124 |
3.167 |
3.274 |
|
| S4 |
3.034 |
3.077 |
3.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.752 |
|
2.618 |
3.584 |
|
1.618 |
3.481 |
|
1.000 |
3.417 |
|
0.618 |
3.378 |
|
HIGH |
3.314 |
|
0.618 |
3.275 |
|
0.500 |
3.263 |
|
0.382 |
3.250 |
|
LOW |
3.211 |
|
0.618 |
3.147 |
|
1.000 |
3.108 |
|
1.618 |
3.044 |
|
2.618 |
2.941 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.263 |
3.282 |
| PP |
3.255 |
3.268 |
| S1 |
3.248 |
3.254 |
|