NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.331 |
0.037 |
1.1% |
3.371 |
| High |
3.352 |
3.352 |
0.000 |
0.0% |
3.446 |
| Low |
3.280 |
3.291 |
0.011 |
0.3% |
3.276 |
| Close |
3.334 |
3.304 |
-0.030 |
-0.9% |
3.296 |
| Range |
0.072 |
0.061 |
-0.011 |
-15.3% |
0.170 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.4% |
0.000 |
| Volume |
18,906 |
20,447 |
1,541 |
8.2% |
76,948 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.499 |
3.462 |
3.338 |
|
| R3 |
3.438 |
3.401 |
3.321 |
|
| R2 |
3.377 |
3.377 |
3.315 |
|
| R1 |
3.340 |
3.340 |
3.310 |
3.328 |
| PP |
3.316 |
3.316 |
3.316 |
3.310 |
| S1 |
3.279 |
3.279 |
3.298 |
3.267 |
| S2 |
3.255 |
3.255 |
3.293 |
|
| S3 |
3.194 |
3.218 |
3.287 |
|
| S4 |
3.133 |
3.157 |
3.270 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.743 |
3.390 |
|
| R3 |
3.679 |
3.573 |
3.343 |
|
| R2 |
3.509 |
3.509 |
3.327 |
|
| R1 |
3.403 |
3.403 |
3.312 |
3.371 |
| PP |
3.339 |
3.339 |
3.339 |
3.324 |
| S1 |
3.233 |
3.233 |
3.280 |
3.201 |
| S2 |
3.169 |
3.169 |
3.265 |
|
| S3 |
2.999 |
3.063 |
3.249 |
|
| S4 |
2.829 |
2.893 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.512 |
|
1.618 |
3.451 |
|
1.000 |
3.413 |
|
0.618 |
3.390 |
|
HIGH |
3.352 |
|
0.618 |
3.329 |
|
0.500 |
3.322 |
|
0.382 |
3.314 |
|
LOW |
3.291 |
|
0.618 |
3.253 |
|
1.000 |
3.230 |
|
1.618 |
3.192 |
|
2.618 |
3.131 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.307 |
| PP |
3.316 |
3.306 |
| S1 |
3.310 |
3.305 |
|