NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.294 |
0.019 |
0.6% |
3.371 |
| High |
3.303 |
3.352 |
0.049 |
1.5% |
3.446 |
| Low |
3.262 |
3.280 |
0.018 |
0.6% |
3.276 |
| Close |
3.279 |
3.334 |
0.055 |
1.7% |
3.296 |
| Range |
0.041 |
0.072 |
0.031 |
75.6% |
0.170 |
| ATR |
0.064 |
0.065 |
0.001 |
1.0% |
0.000 |
| Volume |
17,210 |
18,906 |
1,696 |
9.9% |
76,948 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.508 |
3.374 |
|
| R3 |
3.466 |
3.436 |
3.354 |
|
| R2 |
3.394 |
3.394 |
3.347 |
|
| R1 |
3.364 |
3.364 |
3.341 |
3.379 |
| PP |
3.322 |
3.322 |
3.322 |
3.330 |
| S1 |
3.292 |
3.292 |
3.327 |
3.307 |
| S2 |
3.250 |
3.250 |
3.321 |
|
| S3 |
3.178 |
3.220 |
3.314 |
|
| S4 |
3.106 |
3.148 |
3.294 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.743 |
3.390 |
|
| R3 |
3.679 |
3.573 |
3.343 |
|
| R2 |
3.509 |
3.509 |
3.327 |
|
| R1 |
3.403 |
3.403 |
3.312 |
3.371 |
| PP |
3.339 |
3.339 |
3.339 |
3.324 |
| S1 |
3.233 |
3.233 |
3.280 |
3.201 |
| S2 |
3.169 |
3.169 |
3.265 |
|
| S3 |
2.999 |
3.063 |
3.249 |
|
| S4 |
2.829 |
2.893 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.540 |
|
1.618 |
3.468 |
|
1.000 |
3.424 |
|
0.618 |
3.396 |
|
HIGH |
3.352 |
|
0.618 |
3.324 |
|
0.500 |
3.316 |
|
0.382 |
3.308 |
|
LOW |
3.280 |
|
0.618 |
3.236 |
|
1.000 |
3.208 |
|
1.618 |
3.164 |
|
2.618 |
3.092 |
|
4.250 |
2.974 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.325 |
| PP |
3.322 |
3.316 |
| S1 |
3.316 |
3.307 |
|