NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.275 |
-0.004 |
-0.1% |
3.371 |
| High |
3.319 |
3.303 |
-0.016 |
-0.5% |
3.446 |
| Low |
3.266 |
3.262 |
-0.004 |
-0.1% |
3.276 |
| Close |
3.274 |
3.279 |
0.005 |
0.2% |
3.296 |
| Range |
0.053 |
0.041 |
-0.012 |
-22.6% |
0.170 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.7% |
0.000 |
| Volume |
12,836 |
17,210 |
4,374 |
34.1% |
76,948 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.383 |
3.302 |
|
| R3 |
3.363 |
3.342 |
3.290 |
|
| R2 |
3.322 |
3.322 |
3.287 |
|
| R1 |
3.301 |
3.301 |
3.283 |
3.312 |
| PP |
3.281 |
3.281 |
3.281 |
3.287 |
| S1 |
3.260 |
3.260 |
3.275 |
3.271 |
| S2 |
3.240 |
3.240 |
3.271 |
|
| S3 |
3.199 |
3.219 |
3.268 |
|
| S4 |
3.158 |
3.178 |
3.256 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.743 |
3.390 |
|
| R3 |
3.679 |
3.573 |
3.343 |
|
| R2 |
3.509 |
3.509 |
3.327 |
|
| R1 |
3.403 |
3.403 |
3.312 |
3.371 |
| PP |
3.339 |
3.339 |
3.339 |
3.324 |
| S1 |
3.233 |
3.233 |
3.280 |
3.201 |
| S2 |
3.169 |
3.169 |
3.265 |
|
| S3 |
2.999 |
3.063 |
3.249 |
|
| S4 |
2.829 |
2.893 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.477 |
|
2.618 |
3.410 |
|
1.618 |
3.369 |
|
1.000 |
3.344 |
|
0.618 |
3.328 |
|
HIGH |
3.303 |
|
0.618 |
3.287 |
|
0.500 |
3.283 |
|
0.382 |
3.278 |
|
LOW |
3.262 |
|
0.618 |
3.237 |
|
1.000 |
3.221 |
|
1.618 |
3.196 |
|
2.618 |
3.155 |
|
4.250 |
3.088 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.291 |
| PP |
3.281 |
3.287 |
| S1 |
3.280 |
3.283 |
|