NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.299 |
3.279 |
-0.020 |
-0.6% |
3.371 |
| High |
3.305 |
3.319 |
0.014 |
0.4% |
3.446 |
| Low |
3.276 |
3.266 |
-0.010 |
-0.3% |
3.276 |
| Close |
3.296 |
3.274 |
-0.022 |
-0.7% |
3.296 |
| Range |
0.029 |
0.053 |
0.024 |
82.8% |
0.170 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,380 |
12,836 |
4,456 |
53.2% |
76,948 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.413 |
3.303 |
|
| R3 |
3.392 |
3.360 |
3.289 |
|
| R2 |
3.339 |
3.339 |
3.284 |
|
| R1 |
3.307 |
3.307 |
3.279 |
3.297 |
| PP |
3.286 |
3.286 |
3.286 |
3.281 |
| S1 |
3.254 |
3.254 |
3.269 |
3.244 |
| S2 |
3.233 |
3.233 |
3.264 |
|
| S3 |
3.180 |
3.201 |
3.259 |
|
| S4 |
3.127 |
3.148 |
3.245 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.743 |
3.390 |
|
| R3 |
3.679 |
3.573 |
3.343 |
|
| R2 |
3.509 |
3.509 |
3.327 |
|
| R1 |
3.403 |
3.403 |
3.312 |
3.371 |
| PP |
3.339 |
3.339 |
3.339 |
3.324 |
| S1 |
3.233 |
3.233 |
3.280 |
3.201 |
| S2 |
3.169 |
3.169 |
3.265 |
|
| S3 |
2.999 |
3.063 |
3.249 |
|
| S4 |
2.829 |
2.893 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.544 |
|
2.618 |
3.458 |
|
1.618 |
3.405 |
|
1.000 |
3.372 |
|
0.618 |
3.352 |
|
HIGH |
3.319 |
|
0.618 |
3.299 |
|
0.500 |
3.293 |
|
0.382 |
3.286 |
|
LOW |
3.266 |
|
0.618 |
3.233 |
|
1.000 |
3.213 |
|
1.618 |
3.180 |
|
2.618 |
3.127 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.293 |
3.330 |
| PP |
3.286 |
3.311 |
| S1 |
3.280 |
3.293 |
|