NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.388 |
3.299 |
-0.089 |
-2.6% |
3.371 |
| High |
3.393 |
3.305 |
-0.088 |
-2.6% |
3.446 |
| Low |
3.276 |
3.276 |
0.000 |
0.0% |
3.276 |
| Close |
3.278 |
3.296 |
0.018 |
0.5% |
3.296 |
| Range |
0.117 |
0.029 |
-0.088 |
-75.2% |
0.170 |
| ATR |
0.070 |
0.067 |
-0.003 |
-4.2% |
0.000 |
| Volume |
22,220 |
8,380 |
-13,840 |
-62.3% |
76,948 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.367 |
3.312 |
|
| R3 |
3.350 |
3.338 |
3.304 |
|
| R2 |
3.321 |
3.321 |
3.301 |
|
| R1 |
3.309 |
3.309 |
3.299 |
3.301 |
| PP |
3.292 |
3.292 |
3.292 |
3.288 |
| S1 |
3.280 |
3.280 |
3.293 |
3.272 |
| S2 |
3.263 |
3.263 |
3.291 |
|
| S3 |
3.234 |
3.251 |
3.288 |
|
| S4 |
3.205 |
3.222 |
3.280 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.743 |
3.390 |
|
| R3 |
3.679 |
3.573 |
3.343 |
|
| R2 |
3.509 |
3.509 |
3.327 |
|
| R1 |
3.403 |
3.403 |
3.312 |
3.371 |
| PP |
3.339 |
3.339 |
3.339 |
3.324 |
| S1 |
3.233 |
3.233 |
3.280 |
3.201 |
| S2 |
3.169 |
3.169 |
3.265 |
|
| S3 |
2.999 |
3.063 |
3.249 |
|
| S4 |
2.829 |
2.893 |
3.203 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.381 |
|
1.618 |
3.352 |
|
1.000 |
3.334 |
|
0.618 |
3.323 |
|
HIGH |
3.305 |
|
0.618 |
3.294 |
|
0.500 |
3.291 |
|
0.382 |
3.287 |
|
LOW |
3.276 |
|
0.618 |
3.258 |
|
1.000 |
3.247 |
|
1.618 |
3.229 |
|
2.618 |
3.200 |
|
4.250 |
3.153 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.294 |
3.356 |
| PP |
3.292 |
3.336 |
| S1 |
3.291 |
3.316 |
|