NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.388 |
-0.031 |
-0.9% |
3.253 |
| High |
3.435 |
3.393 |
-0.042 |
-1.2% |
3.400 |
| Low |
3.383 |
3.276 |
-0.107 |
-3.2% |
3.241 |
| Close |
3.395 |
3.278 |
-0.117 |
-3.4% |
3.343 |
| Range |
0.052 |
0.117 |
0.065 |
125.0% |
0.159 |
| ATR |
0.066 |
0.070 |
0.004 |
5.8% |
0.000 |
| Volume |
16,331 |
22,220 |
5,889 |
36.1% |
87,052 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.667 |
3.589 |
3.342 |
|
| R3 |
3.550 |
3.472 |
3.310 |
|
| R2 |
3.433 |
3.433 |
3.299 |
|
| R1 |
3.355 |
3.355 |
3.289 |
3.336 |
| PP |
3.316 |
3.316 |
3.316 |
3.306 |
| S1 |
3.238 |
3.238 |
3.267 |
3.219 |
| S2 |
3.199 |
3.199 |
3.257 |
|
| S3 |
3.082 |
3.121 |
3.246 |
|
| S4 |
2.965 |
3.004 |
3.214 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.733 |
3.430 |
|
| R3 |
3.646 |
3.574 |
3.387 |
|
| R2 |
3.487 |
3.487 |
3.372 |
|
| R1 |
3.415 |
3.415 |
3.358 |
3.451 |
| PP |
3.328 |
3.328 |
3.328 |
3.346 |
| S1 |
3.256 |
3.256 |
3.328 |
3.292 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
3.010 |
3.097 |
3.299 |
|
| S4 |
2.851 |
2.938 |
3.256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.890 |
|
2.618 |
3.699 |
|
1.618 |
3.582 |
|
1.000 |
3.510 |
|
0.618 |
3.465 |
|
HIGH |
3.393 |
|
0.618 |
3.348 |
|
0.500 |
3.335 |
|
0.382 |
3.321 |
|
LOW |
3.276 |
|
0.618 |
3.204 |
|
1.000 |
3.159 |
|
1.618 |
3.087 |
|
2.618 |
2.970 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.361 |
| PP |
3.316 |
3.333 |
| S1 |
3.297 |
3.306 |
|