NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.436 |
3.419 |
-0.017 |
-0.5% |
3.253 |
| High |
3.446 |
3.435 |
-0.011 |
-0.3% |
3.400 |
| Low |
3.410 |
3.383 |
-0.027 |
-0.8% |
3.241 |
| Close |
3.419 |
3.395 |
-0.024 |
-0.7% |
3.343 |
| Range |
0.036 |
0.052 |
0.016 |
44.4% |
0.159 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,114 |
16,331 |
4,217 |
34.8% |
87,052 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.560 |
3.530 |
3.424 |
|
| R3 |
3.508 |
3.478 |
3.409 |
|
| R2 |
3.456 |
3.456 |
3.405 |
|
| R1 |
3.426 |
3.426 |
3.400 |
3.415 |
| PP |
3.404 |
3.404 |
3.404 |
3.399 |
| S1 |
3.374 |
3.374 |
3.390 |
3.363 |
| S2 |
3.352 |
3.352 |
3.385 |
|
| S3 |
3.300 |
3.322 |
3.381 |
|
| S4 |
3.248 |
3.270 |
3.366 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.733 |
3.430 |
|
| R3 |
3.646 |
3.574 |
3.387 |
|
| R2 |
3.487 |
3.487 |
3.372 |
|
| R1 |
3.415 |
3.415 |
3.358 |
3.451 |
| PP |
3.328 |
3.328 |
3.328 |
3.346 |
| S1 |
3.256 |
3.256 |
3.328 |
3.292 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
3.010 |
3.097 |
3.299 |
|
| S4 |
2.851 |
2.938 |
3.256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.656 |
|
2.618 |
3.571 |
|
1.618 |
3.519 |
|
1.000 |
3.487 |
|
0.618 |
3.467 |
|
HIGH |
3.435 |
|
0.618 |
3.415 |
|
0.500 |
3.409 |
|
0.382 |
3.403 |
|
LOW |
3.383 |
|
0.618 |
3.351 |
|
1.000 |
3.331 |
|
1.618 |
3.299 |
|
2.618 |
3.247 |
|
4.250 |
3.162 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.406 |
| PP |
3.404 |
3.402 |
| S1 |
3.400 |
3.399 |
|