NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.436 |
0.065 |
1.9% |
3.253 |
| High |
3.441 |
3.446 |
0.005 |
0.1% |
3.400 |
| Low |
3.366 |
3.410 |
0.044 |
1.3% |
3.241 |
| Close |
3.433 |
3.419 |
-0.014 |
-0.4% |
3.343 |
| Range |
0.075 |
0.036 |
-0.039 |
-52.0% |
0.159 |
| ATR |
0.069 |
0.067 |
-0.002 |
-3.4% |
0.000 |
| Volume |
17,903 |
12,114 |
-5,789 |
-32.3% |
87,052 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.533 |
3.512 |
3.439 |
|
| R3 |
3.497 |
3.476 |
3.429 |
|
| R2 |
3.461 |
3.461 |
3.426 |
|
| R1 |
3.440 |
3.440 |
3.422 |
3.433 |
| PP |
3.425 |
3.425 |
3.425 |
3.421 |
| S1 |
3.404 |
3.404 |
3.416 |
3.397 |
| S2 |
3.389 |
3.389 |
3.412 |
|
| S3 |
3.353 |
3.368 |
3.409 |
|
| S4 |
3.317 |
3.332 |
3.399 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.733 |
3.430 |
|
| R3 |
3.646 |
3.574 |
3.387 |
|
| R2 |
3.487 |
3.487 |
3.372 |
|
| R1 |
3.415 |
3.415 |
3.358 |
3.451 |
| PP |
3.328 |
3.328 |
3.328 |
3.346 |
| S1 |
3.256 |
3.256 |
3.328 |
3.292 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
3.010 |
3.097 |
3.299 |
|
| S4 |
2.851 |
2.938 |
3.256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.599 |
|
2.618 |
3.540 |
|
1.618 |
3.504 |
|
1.000 |
3.482 |
|
0.618 |
3.468 |
|
HIGH |
3.446 |
|
0.618 |
3.432 |
|
0.500 |
3.428 |
|
0.382 |
3.424 |
|
LOW |
3.410 |
|
0.618 |
3.388 |
|
1.000 |
3.374 |
|
1.618 |
3.352 |
|
2.618 |
3.316 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.428 |
3.408 |
| PP |
3.425 |
3.396 |
| S1 |
3.422 |
3.385 |
|