NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.371 |
0.004 |
0.1% |
3.253 |
| High |
3.376 |
3.441 |
0.065 |
1.9% |
3.400 |
| Low |
3.324 |
3.366 |
0.042 |
1.3% |
3.241 |
| Close |
3.343 |
3.433 |
0.090 |
2.7% |
3.343 |
| Range |
0.052 |
0.075 |
0.023 |
44.2% |
0.159 |
| ATR |
0.067 |
0.069 |
0.002 |
3.3% |
0.000 |
| Volume |
9,154 |
17,903 |
8,749 |
95.6% |
87,052 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.638 |
3.611 |
3.474 |
|
| R3 |
3.563 |
3.536 |
3.454 |
|
| R2 |
3.488 |
3.488 |
3.447 |
|
| R1 |
3.461 |
3.461 |
3.440 |
3.475 |
| PP |
3.413 |
3.413 |
3.413 |
3.420 |
| S1 |
3.386 |
3.386 |
3.426 |
3.400 |
| S2 |
3.338 |
3.338 |
3.419 |
|
| S3 |
3.263 |
3.311 |
3.412 |
|
| S4 |
3.188 |
3.236 |
3.392 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.733 |
3.430 |
|
| R3 |
3.646 |
3.574 |
3.387 |
|
| R2 |
3.487 |
3.487 |
3.372 |
|
| R1 |
3.415 |
3.415 |
3.358 |
3.451 |
| PP |
3.328 |
3.328 |
3.328 |
3.346 |
| S1 |
3.256 |
3.256 |
3.328 |
3.292 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
3.010 |
3.097 |
3.299 |
|
| S4 |
2.851 |
2.938 |
3.256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.760 |
|
2.618 |
3.637 |
|
1.618 |
3.562 |
|
1.000 |
3.516 |
|
0.618 |
3.487 |
|
HIGH |
3.441 |
|
0.618 |
3.412 |
|
0.500 |
3.404 |
|
0.382 |
3.395 |
|
LOW |
3.366 |
|
0.618 |
3.320 |
|
1.000 |
3.291 |
|
1.618 |
3.245 |
|
2.618 |
3.170 |
|
4.250 |
3.047 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.423 |
3.416 |
| PP |
3.413 |
3.399 |
| S1 |
3.404 |
3.383 |
|