NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.366 |
3.367 |
0.001 |
0.0% |
3.253 |
| High |
3.400 |
3.376 |
-0.024 |
-0.7% |
3.400 |
| Low |
3.346 |
3.324 |
-0.022 |
-0.7% |
3.241 |
| Close |
3.370 |
3.343 |
-0.027 |
-0.8% |
3.343 |
| Range |
0.054 |
0.052 |
-0.002 |
-3.7% |
0.159 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.7% |
0.000 |
| Volume |
15,618 |
9,154 |
-6,464 |
-41.4% |
87,052 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.475 |
3.372 |
|
| R3 |
3.452 |
3.423 |
3.357 |
|
| R2 |
3.400 |
3.400 |
3.353 |
|
| R1 |
3.371 |
3.371 |
3.348 |
3.360 |
| PP |
3.348 |
3.348 |
3.348 |
3.342 |
| S1 |
3.319 |
3.319 |
3.338 |
3.308 |
| S2 |
3.296 |
3.296 |
3.333 |
|
| S3 |
3.244 |
3.267 |
3.329 |
|
| S4 |
3.192 |
3.215 |
3.314 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.733 |
3.430 |
|
| R3 |
3.646 |
3.574 |
3.387 |
|
| R2 |
3.487 |
3.487 |
3.372 |
|
| R1 |
3.415 |
3.415 |
3.358 |
3.451 |
| PP |
3.328 |
3.328 |
3.328 |
3.346 |
| S1 |
3.256 |
3.256 |
3.328 |
3.292 |
| S2 |
3.169 |
3.169 |
3.314 |
|
| S3 |
3.010 |
3.097 |
3.299 |
|
| S4 |
2.851 |
2.938 |
3.256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.597 |
|
2.618 |
3.512 |
|
1.618 |
3.460 |
|
1.000 |
3.428 |
|
0.618 |
3.408 |
|
HIGH |
3.376 |
|
0.618 |
3.356 |
|
0.500 |
3.350 |
|
0.382 |
3.344 |
|
LOW |
3.324 |
|
0.618 |
3.292 |
|
1.000 |
3.272 |
|
1.618 |
3.240 |
|
2.618 |
3.188 |
|
4.250 |
3.103 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.362 |
| PP |
3.348 |
3.356 |
| S1 |
3.345 |
3.349 |
|