NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.366 |
0.041 |
1.2% |
3.333 |
| High |
3.384 |
3.400 |
0.016 |
0.5% |
3.357 |
| Low |
3.325 |
3.346 |
0.021 |
0.6% |
3.224 |
| Close |
3.370 |
3.370 |
0.000 |
0.0% |
3.234 |
| Range |
0.059 |
0.054 |
-0.005 |
-8.5% |
0.133 |
| ATR |
0.000 |
0.068 |
0.068 |
|
0.000 |
| Volume |
15,399 |
15,618 |
219 |
1.4% |
60,386 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.534 |
3.506 |
3.400 |
|
| R3 |
3.480 |
3.452 |
3.385 |
|
| R2 |
3.426 |
3.426 |
3.380 |
|
| R1 |
3.398 |
3.398 |
3.375 |
3.412 |
| PP |
3.372 |
3.372 |
3.372 |
3.379 |
| S1 |
3.344 |
3.344 |
3.365 |
3.358 |
| S2 |
3.318 |
3.318 |
3.360 |
|
| S3 |
3.264 |
3.290 |
3.355 |
|
| S4 |
3.210 |
3.236 |
3.340 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.585 |
3.307 |
|
| R3 |
3.538 |
3.452 |
3.271 |
|
| R2 |
3.405 |
3.405 |
3.258 |
|
| R1 |
3.319 |
3.319 |
3.246 |
3.296 |
| PP |
3.272 |
3.272 |
3.272 |
3.260 |
| S1 |
3.186 |
3.186 |
3.222 |
3.163 |
| S2 |
3.139 |
3.139 |
3.210 |
|
| S3 |
3.006 |
3.053 |
3.197 |
|
| S4 |
2.873 |
2.920 |
3.161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.541 |
|
1.618 |
3.487 |
|
1.000 |
3.454 |
|
0.618 |
3.433 |
|
HIGH |
3.400 |
|
0.618 |
3.379 |
|
0.500 |
3.373 |
|
0.382 |
3.367 |
|
LOW |
3.346 |
|
0.618 |
3.313 |
|
1.000 |
3.292 |
|
1.618 |
3.259 |
|
2.618 |
3.205 |
|
4.250 |
3.117 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.373 |
3.360 |
| PP |
3.372 |
3.349 |
| S1 |
3.371 |
3.339 |
|