NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.293 |
0.040 |
1.2% |
3.333 |
| High |
3.294 |
3.376 |
0.082 |
2.5% |
3.357 |
| Low |
3.241 |
3.277 |
0.036 |
1.1% |
3.224 |
| Close |
3.293 |
3.331 |
0.038 |
1.2% |
3.234 |
| Range |
0.053 |
0.099 |
0.046 |
86.8% |
0.133 |
| ATR |
|
|
|
|
|
| Volume |
17,726 |
29,155 |
11,429 |
64.5% |
60,386 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.577 |
3.385 |
|
| R3 |
3.526 |
3.478 |
3.358 |
|
| R2 |
3.427 |
3.427 |
3.349 |
|
| R1 |
3.379 |
3.379 |
3.340 |
3.403 |
| PP |
3.328 |
3.328 |
3.328 |
3.340 |
| S1 |
3.280 |
3.280 |
3.322 |
3.304 |
| S2 |
3.229 |
3.229 |
3.313 |
|
| S3 |
3.130 |
3.181 |
3.304 |
|
| S4 |
3.031 |
3.082 |
3.277 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.585 |
3.307 |
|
| R3 |
3.538 |
3.452 |
3.271 |
|
| R2 |
3.405 |
3.405 |
3.258 |
|
| R1 |
3.319 |
3.319 |
3.246 |
3.296 |
| PP |
3.272 |
3.272 |
3.272 |
3.260 |
| S1 |
3.186 |
3.186 |
3.222 |
3.163 |
| S2 |
3.139 |
3.139 |
3.210 |
|
| S3 |
3.006 |
3.053 |
3.197 |
|
| S4 |
2.873 |
2.920 |
3.161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.797 |
|
2.618 |
3.635 |
|
1.618 |
3.536 |
|
1.000 |
3.475 |
|
0.618 |
3.437 |
|
HIGH |
3.376 |
|
0.618 |
3.338 |
|
0.500 |
3.327 |
|
0.382 |
3.315 |
|
LOW |
3.277 |
|
0.618 |
3.216 |
|
1.000 |
3.178 |
|
1.618 |
3.117 |
|
2.618 |
3.018 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.321 |
| PP |
3.328 |
3.310 |
| S1 |
3.327 |
3.300 |
|