NYMEX Natural Gas Future February 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.253 |
-0.038 |
-1.2% |
3.333 |
| High |
3.297 |
3.294 |
-0.003 |
-0.1% |
3.357 |
| Low |
3.224 |
3.241 |
0.017 |
0.5% |
3.224 |
| Close |
3.234 |
3.293 |
0.059 |
1.8% |
3.234 |
| Range |
0.073 |
0.053 |
-0.020 |
-27.4% |
0.133 |
| ATR |
|
|
|
|
|
| Volume |
16,303 |
17,726 |
1,423 |
8.7% |
60,386 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.417 |
3.322 |
|
| R3 |
3.382 |
3.364 |
3.308 |
|
| R2 |
3.329 |
3.329 |
3.303 |
|
| R1 |
3.311 |
3.311 |
3.298 |
3.320 |
| PP |
3.276 |
3.276 |
3.276 |
3.281 |
| S1 |
3.258 |
3.258 |
3.288 |
3.267 |
| S2 |
3.223 |
3.223 |
3.283 |
|
| S3 |
3.170 |
3.205 |
3.278 |
|
| S4 |
3.117 |
3.152 |
3.264 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.671 |
3.585 |
3.307 |
|
| R3 |
3.538 |
3.452 |
3.271 |
|
| R2 |
3.405 |
3.405 |
3.258 |
|
| R1 |
3.319 |
3.319 |
3.246 |
3.296 |
| PP |
3.272 |
3.272 |
3.272 |
3.260 |
| S1 |
3.186 |
3.186 |
3.222 |
3.163 |
| S2 |
3.139 |
3.139 |
3.210 |
|
| S3 |
3.006 |
3.053 |
3.197 |
|
| S4 |
2.873 |
2.920 |
3.161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.433 |
|
1.618 |
3.380 |
|
1.000 |
3.347 |
|
0.618 |
3.327 |
|
HIGH |
3.294 |
|
0.618 |
3.274 |
|
0.500 |
3.268 |
|
0.382 |
3.261 |
|
LOW |
3.241 |
|
0.618 |
3.208 |
|
1.000 |
3.188 |
|
1.618 |
3.155 |
|
2.618 |
3.102 |
|
4.250 |
3.016 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.289 |
| PP |
3.276 |
3.284 |
| S1 |
3.268 |
3.280 |
|