COMEX Gold Future February 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 1,331.1 1,338.2 7.1 0.5% 1,349.0
High 1,340.2 1,343.7 3.5 0.3% 1,352.1
Low 1,329.0 1,319.5 -9.5 -0.7% 1,327.7
Close 1,333.0 1,326.1 -6.9 -0.5% 1,333.7
Range 11.2 24.2 13.0 116.1% 24.4
ATR 15.0 15.7 0.7 4.4% 0.0
Volume 641 529 -112 -17.5% 342,048
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,402.4 1,388.4 1,339.4
R3 1,378.2 1,364.2 1,332.8
R2 1,354.0 1,354.0 1,330.5
R1 1,340.0 1,340.0 1,328.3 1,334.9
PP 1,329.8 1,329.8 1,329.8 1,327.2
S1 1,315.8 1,315.8 1,323.9 1,310.7
S2 1,305.6 1,305.6 1,321.7
S3 1,281.4 1,291.6 1,319.4
S4 1,257.2 1,267.4 1,312.8
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1,411.0 1,396.8 1,347.1
R3 1,386.6 1,372.4 1,340.4
R2 1,362.2 1,362.2 1,338.2
R1 1,348.0 1,348.0 1,335.9 1,342.9
PP 1,337.8 1,337.8 1,337.8 1,335.3
S1 1,323.6 1,323.6 1,331.5 1,318.5
S2 1,313.4 1,313.4 1,329.2
S3 1,289.0 1,299.2 1,327.0
S4 1,264.6 1,274.8 1,320.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,352.1 1,319.5 32.6 2.5% 17.8 1.3% 20% False True 2,114
10 1,365.4 1,319.5 45.9 3.5% 17.8 1.3% 14% False True 172,846
20 1,365.4 1,308.9 56.5 4.3% 15.4 1.2% 30% False False 262,192
40 1,365.4 1,238.3 127.1 9.6% 13.1 1.0% 69% False False 254,644
60 1,365.4 1,238.3 127.1 9.6% 13.0 1.0% 69% False False 223,327
80 1,365.4 1,238.3 127.1 9.6% 12.8 1.0% 69% False False 170,001
100 1,365.4 1,238.3 127.1 9.6% 12.8 1.0% 69% False False 136,925
120 1,365.8 1,238.3 127.5 9.6% 12.9 1.0% 69% False False 114,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,446.6
2.618 1,407.1
1.618 1,382.9
1.000 1,367.9
0.618 1,358.7
HIGH 1,343.7
0.618 1,334.5
0.500 1,331.6
0.382 1,328.7
LOW 1,319.5
0.618 1,304.5
1.000 1,295.3
1.618 1,280.3
2.618 1,256.1
4.250 1,216.7
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 1,331.6 1,335.8
PP 1,329.8 1,332.6
S1 1,327.9 1,329.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.