COMEX Gold Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary Previous Current 08-Jan-2018 09-Jan-2018 Change Change % Previous Week Open 1,321.8 1,321.2 -0.6 0.0% 1,305.3 High 1,323.0 1,321.4 -1.6 -0.1% 1,327.3 Low 1,315.7 1,309.5 -6.2 -0.5% 1,304.6 Close 1,320.4 1,313.7 -6.7 -0.5% 1,322.3 Range 7.3 11.9 4.6 63.0% 22.7 ATR 11.7 11.7 0.0 0.1% 0.0 Volume 246,086 333,529 87,443 35.5% 1,333,259
Daily Pivots for day following 09-Jan-2018 Classic Woodie Camarilla DeMark R4 1,350.6 1,344.0 1,320.2 R3 1,338.7 1,332.1 1,317.0 R2 1,326.8 1,326.8 1,315.9 R1 1,320.2 1,320.2 1,314.8 1,317.6 PP 1,314.9 1,314.9 1,314.9 1,313.5 S1 1,308.3 1,308.3 1,312.6 1,305.7 S2 1,303.0 1,303.0 1,311.5 S3 1,291.1 1,296.4 1,310.4 S4 1,279.2 1,284.5 1,307.2	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 1,386.2 1,376.9 1,334.8 R3 1,363.5 1,354.2 1,328.5 R2 1,340.8 1,340.8 1,326.5 R1 1,331.5 1,331.5 1,324.4 1,336.2 PP 1,318.1 1,318.1 1,318.1 1,320.4 S1 1,308.8 1,308.8 1,320.2 1,313.5 S2 1,295.4 1,295.4 1,318.1 S3 1,272.7 1,286.1 1,316.1 S4 1,250.0 1,263.4 1,309.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,327.3 1,307.1 20.2 1.5% 12.7 1.0% 33% False False 326,629 10 1,327.3 1,277.7 49.6 3.8% 11.8 0.9% 73% False False 272,022 20 1,327.3 1,238.3 89.0 6.8% 10.9 0.8% 85% False False 249,920 40 1,327.3 1,238.3 89.0 6.8% 11.8 0.9% 85% False False 211,550 60 1,327.3 1,238.3 89.0 6.8% 12.0 0.9% 85% False False 144,723 80 1,342.3 1,238.3 104.0 7.9% 12.2 0.9% 73% False False 109,750 100 1,365.8 1,238.3 127.5 9.7% 12.4 0.9% 59% False False 88,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,372.0 2.618 1,352.6 1.618 1,340.7 1.000 1,333.3 0.618 1,328.8 HIGH 1,321.4 0.618 1,316.9 0.500 1,315.5 0.382 1,314.0 LOW 1,309.5 0.618 1,302.1 1.000 1,297.6 1.618 1,290.2 2.618 1,278.3 4.250 1,258.9
Fisher Pivots for day following 09-Jan-2018 Pivot 1 day 3 day R1 1,315.5 1,317.1 PP 1,314.9 1,316.0 S1 1,314.3 1,314.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.