COMEX Gold Future February 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 1,292.0 1,297.5 5.5 0.4% 1,279.0 High 1,297.3 1,309.8 12.5 1.0% 1,309.8 Low 1,290.5 1,296.1 5.6 0.4% 1,277.7 Close 1,297.2 1,309.3 12.1 0.9% 1,309.3 Range 6.8 13.7 6.9 101.5% 32.1 ATR 10.8 11.0 0.2 1.9% 0.0 Volume 225,664 241,274 15,610 6.9% 807,355
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 1,346.2 1,341.4 1,316.8 R3 1,332.5 1,327.7 1,313.1 R2 1,318.8 1,318.8 1,311.8 R1 1,314.0 1,314.0 1,310.6 1,316.4 PP 1,305.1 1,305.1 1,305.1 1,306.3 S1 1,300.3 1,300.3 1,308.0 1,302.7 S2 1,291.4 1,291.4 1,306.8 S3 1,277.7 1,286.6 1,305.5 S4 1,264.0 1,272.9 1,301.8	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 1,395.2 1,384.4 1,327.0 R3 1,363.1 1,352.3 1,318.1 R2 1,331.0 1,331.0 1,315.2 R1 1,320.2 1,320.2 1,312.2 1,325.6 PP 1,298.9 1,298.9 1,298.9 1,301.7 S1 1,288.1 1,288.1 1,306.4 1,293.5 S2 1,266.8 1,266.8 1,303.4 S3 1,234.7 1,256.0 1,300.5 S4 1,202.6 1,223.9 1,291.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,309.8 1,268.4 41.4 3.2% 10.1 0.8% 99% True False 200,076 10 1,309.8 1,255.2 54.6 4.2% 9.1 0.7% 99% True False 206,945 20 1,309.8 1,238.3 71.5 5.5% 10.9 0.8% 99% True False 248,896 40 1,309.8 1,238.3 71.5 5.5% 11.7 0.9% 99% True False 166,498 60 1,312.7 1,238.3 74.4 5.7% 11.7 0.9% 95% False False 113,401 80 1,365.8 1,238.3 127.5 9.7% 12.2 0.9% 56% False False 86,119 100 1,365.8 1,238.3 127.5 9.7% 12.4 0.9% 56% False False 69,559
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.7 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,368.0 2.618 1,345.7 1.618 1,332.0 1.000 1,323.5 0.618 1,318.3 HIGH 1,309.8 0.618 1,304.6 0.500 1,303.0 0.382 1,301.3 LOW 1,296.1 0.618 1,287.6 1.000 1,282.4 1.618 1,273.9 2.618 1,260.2 4.250 1,237.9
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 1,307.2 1,305.5 PP 1,305.1 1,301.7 S1 1,303.0 1,297.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.