COMEX Gold Future February 2018


Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 1,257.8 1,265.4 7.6 0.6% 1,249.2
High 1,267.0 1,268.6 1.6 0.1% 1,264.5
Low 1,255.3 1,262.3 7.0 0.6% 1,238.3
Close 1,265.5 1,264.2 -1.3 -0.1% 1,257.5
Range 11.7 6.3 -5.4 -46.2% 26.2
ATR 12.7 12.2 -0.5 -3.6% 0.0
Volume 214,218 206,586 -7,632 -3.6% 1,262,187
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,283.9 1,280.4 1,267.7
R3 1,277.6 1,274.1 1,265.9
R2 1,271.3 1,271.3 1,265.4
R1 1,267.8 1,267.8 1,264.8 1,266.4
PP 1,265.0 1,265.0 1,265.0 1,264.4
S1 1,261.5 1,261.5 1,263.6 1,260.1
S2 1,258.7 1,258.7 1,263.0
S3 1,252.4 1,255.2 1,262.5
S4 1,246.1 1,248.9 1,260.7
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,332.0 1,321.0 1,271.9
R3 1,305.8 1,294.8 1,264.7
R2 1,279.6 1,279.6 1,262.3
R1 1,268.6 1,268.6 1,259.9 1,274.1
PP 1,253.4 1,253.4 1,253.4 1,256.2
S1 1,242.4 1,242.4 1,255.1 1,247.9
S2 1,227.2 1,227.2 1,252.7
S3 1,201.0 1,216.2 1,250.3
S4 1,174.8 1,190.0 1,243.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,268.6 1,242.3 26.3 2.1% 10.7 0.8% 83% True False 251,169
10 1,271.8 1,238.3 33.5 2.6% 11.2 0.9% 77% False False 253,956
20 1,303.4 1,238.3 65.1 5.1% 11.8 0.9% 40% False False 247,180
40 1,303.4 1,238.3 65.1 5.1% 12.1 1.0% 40% False False 132,896
60 1,321.1 1,238.3 82.8 6.5% 12.2 1.0% 31% False False 90,575
80 1,365.8 1,238.3 127.5 10.1% 12.8 1.0% 20% False False 69,181
100 1,365.8 1,238.3 127.5 10.1% 12.4 1.0% 20% False False 55,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,295.4
2.618 1,285.1
1.618 1,278.8
1.000 1,274.9
0.618 1,272.5
HIGH 1,268.6
0.618 1,266.2
0.500 1,265.5
0.382 1,264.7
LOW 1,262.3
0.618 1,258.4
1.000 1,256.0
1.618 1,252.1
2.618 1,245.8
4.250 1,235.5
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 1,265.5 1,263.4
PP 1,265.0 1,262.7
S1 1,264.6 1,261.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.