Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
1,281.4 |
1,286.4 |
5.0 |
0.4% |
1,278.1 |
High |
1,292.2 |
1,293.8 |
1.6 |
0.1% |
1,289.2 |
Low |
1,281.0 |
1,284.8 |
3.8 |
0.3% |
1,270.1 |
Close |
1,288.0 |
1,291.8 |
3.8 |
0.3% |
1,273.4 |
Range |
11.2 |
9.0 |
-2.2 |
-19.6% |
19.1 |
ATR |
12.8 |
12.5 |
-0.3 |
-2.1% |
0.0 |
Volume |
23,175 |
27,335 |
4,160 |
18.0% |
57,976 |
|
Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,317.1 |
1,313.5 |
1,296.8 |
|
R3 |
1,308.1 |
1,304.5 |
1,294.3 |
|
R2 |
1,299.1 |
1,299.1 |
1,293.5 |
|
R1 |
1,295.5 |
1,295.5 |
1,292.6 |
1,297.3 |
PP |
1,290.1 |
1,290.1 |
1,290.1 |
1,291.1 |
S1 |
1,286.5 |
1,286.5 |
1,291.0 |
1,288.3 |
S2 |
1,281.1 |
1,281.1 |
1,290.2 |
|
S3 |
1,272.1 |
1,277.5 |
1,289.3 |
|
S4 |
1,263.1 |
1,268.5 |
1,286.9 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,334.9 |
1,323.2 |
1,283.9 |
|
R3 |
1,315.8 |
1,304.1 |
1,278.7 |
|
R2 |
1,296.7 |
1,296.7 |
1,276.9 |
|
R1 |
1,285.0 |
1,285.0 |
1,275.2 |
1,281.3 |
PP |
1,277.6 |
1,277.6 |
1,277.6 |
1,275.7 |
S1 |
1,265.9 |
1,265.9 |
1,271.6 |
1,262.2 |
S2 |
1,258.5 |
1,258.5 |
1,269.9 |
|
S3 |
1,239.4 |
1,246.8 |
1,268.1 |
|
S4 |
1,220.3 |
1,227.7 |
1,262.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,293.8 |
1,270.1 |
23.7 |
1.8% |
12.5 |
1.0% |
92% |
True |
False |
20,164 |
10 |
1,293.8 |
1,268.1 |
25.7 |
2.0% |
11.7 |
0.9% |
92% |
True |
False |
15,011 |
20 |
1,312.7 |
1,268.1 |
44.6 |
3.5% |
12.3 |
0.9% |
53% |
False |
False |
11,069 |
40 |
1,342.3 |
1,267.0 |
75.3 |
5.8% |
12.5 |
1.0% |
33% |
False |
False |
7,950 |
60 |
1,365.8 |
1,267.0 |
98.8 |
7.6% |
12.8 |
1.0% |
25% |
False |
False |
6,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,332.1 |
2.618 |
1,317.4 |
1.618 |
1,308.4 |
1.000 |
1,302.8 |
0.618 |
1,299.4 |
HIGH |
1,293.8 |
0.618 |
1,290.4 |
0.500 |
1,289.3 |
0.382 |
1,288.2 |
LOW |
1,284.8 |
0.618 |
1,279.2 |
1.000 |
1,275.8 |
1.618 |
1,270.2 |
2.618 |
1,261.2 |
4.250 |
1,246.6 |
|
|