Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
1,282.3 |
1,274.7 |
-7.6 |
-0.6% |
1,278.1 |
High |
1,285.0 |
1,288.1 |
3.1 |
0.2% |
1,289.2 |
Low |
1,270.1 |
1,270.9 |
0.8 |
0.1% |
1,270.1 |
Close |
1,273.4 |
1,285.9 |
12.5 |
1.0% |
1,273.4 |
Range |
14.9 |
17.2 |
2.3 |
15.4% |
19.1 |
ATR |
12.7 |
13.0 |
0.3 |
2.5% |
0.0 |
Volume |
12,745 |
17,781 |
5,036 |
39.5% |
57,976 |
|
Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,333.2 |
1,326.8 |
1,295.4 |
|
R3 |
1,316.0 |
1,309.6 |
1,290.6 |
|
R2 |
1,298.8 |
1,298.8 |
1,289.1 |
|
R1 |
1,292.4 |
1,292.4 |
1,287.5 |
1,295.6 |
PP |
1,281.6 |
1,281.6 |
1,281.6 |
1,283.3 |
S1 |
1,275.2 |
1,275.2 |
1,284.3 |
1,278.4 |
S2 |
1,264.4 |
1,264.4 |
1,282.7 |
|
S3 |
1,247.2 |
1,258.0 |
1,281.2 |
|
S4 |
1,230.0 |
1,240.8 |
1,276.4 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,334.9 |
1,323.2 |
1,283.9 |
|
R3 |
1,315.8 |
1,304.1 |
1,278.7 |
|
R2 |
1,296.7 |
1,296.7 |
1,276.9 |
|
R1 |
1,285.0 |
1,285.0 |
1,275.2 |
1,281.3 |
PP |
1,277.6 |
1,277.6 |
1,277.6 |
1,275.7 |
S1 |
1,265.9 |
1,265.9 |
1,271.6 |
1,262.2 |
S2 |
1,258.5 |
1,258.5 |
1,269.9 |
|
S3 |
1,239.4 |
1,246.8 |
1,268.1 |
|
S4 |
1,220.3 |
1,227.7 |
1,262.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,289.2 |
1,270.1 |
19.1 |
1.5% |
13.1 |
1.0% |
83% |
False |
False |
13,710 |
10 |
1,289.2 |
1,268.1 |
21.1 |
1.6% |
12.2 |
1.0% |
84% |
False |
False |
9,895 |
20 |
1,312.7 |
1,268.1 |
44.6 |
3.5% |
12.1 |
0.9% |
40% |
False |
False |
8,729 |
40 |
1,342.3 |
1,267.0 |
75.3 |
5.9% |
12.7 |
1.0% |
25% |
False |
False |
6,389 |
60 |
1,365.8 |
1,267.0 |
98.8 |
7.7% |
13.0 |
1.0% |
19% |
False |
False |
5,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,361.2 |
2.618 |
1,333.1 |
1.618 |
1,315.9 |
1.000 |
1,305.3 |
0.618 |
1,298.7 |
HIGH |
1,288.1 |
0.618 |
1,281.5 |
0.500 |
1,279.5 |
0.382 |
1,277.5 |
LOW |
1,270.9 |
0.618 |
1,260.3 |
1.000 |
1,253.7 |
1.618 |
1,243.1 |
2.618 |
1,225.9 |
4.250 |
1,197.8 |
|
|