NYMEX Natural Gas Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 3.032 3.091 0.059 1.9% 3.013 High 3.117 3.127 0.010 0.3% 3.218 Low 3.029 2.953 -0.076 -2.5% 2.971 Close 3.061 2.985 -0.076 -2.5% 3.061 Range 0.088 0.174 0.086 97.7% 0.247 ATR 0.094 0.100 0.006 6.0% 0.000 Volume 213,443 238,226 24,783 11.6% 1,259,783
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 3.544 3.438 3.081 R3 3.370 3.264 3.033 R2 3.196 3.196 3.017 R1 3.090 3.090 3.001 3.056 PP 3.022 3.022 3.022 3.005 S1 2.916 2.916 2.969 2.882 S2 2.848 2.848 2.953 S3 2.674 2.742 2.937 S4 2.500 2.568 2.889	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.824 3.690 3.197 R3 3.577 3.443 3.129 R2 3.330 3.330 3.106 R1 3.196 3.196 3.084 3.263 PP 3.083 3.083 3.083 3.117 S1 2.949 2.949 3.038 3.016 S2 2.836 2.836 3.016 S3 2.589 2.702 2.993 S4 2.342 2.455 2.925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.218 2.953 0.265 8.9% 0.133 4.5% 12% False True 254,181 10 3.218 2.903 0.315 10.6% 0.109 3.6% 26% False False 205,507 20 3.321 2.903 0.418 14.0% 0.091 3.0% 20% False False 161,235 40 3.321 2.903 0.418 14.0% 0.080 2.7% 20% False False 112,353 60 3.450 2.903 0.547 18.3% 0.075 2.5% 15% False False 90,907 80 3.450 2.903 0.547 18.3% 0.072 2.4% 15% False False 75,631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.867 2.618 3.583 1.618 3.409 1.000 3.301 0.618 3.235 HIGH 3.127 0.618 3.061 0.500 3.040 0.382 3.019 LOW 2.953 0.618 2.845 1.000 2.779 1.618 2.671 2.618 2.497 4.250 2.214
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 3.040 3.074 PP 3.022 3.044 S1 3.003 3.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.