NYMEX Natural Gas Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary Previous Current 24-Nov-2017 27-Nov-2017 Change Change % Previous Week Open 3.056 3.013 -0.043 -1.4% 3.165 High 3.081 3.038 -0.043 -1.4% 3.179 Low 2.903 2.971 0.068 2.3% 2.903 Close 2.916 3.017 0.101 3.5% 2.916 Range 0.178 0.067 -0.111 -62.4% 0.276 ATR 0.080 0.083 0.003 3.7% 0.000 Volume 188,530 227,100 38,570 20.5% 557,069
Daily Pivots for day following 27-Nov-2017 Classic Woodie Camarilla DeMark R4 3.210 3.180 3.054 R3 3.143 3.113 3.035 R2 3.076 3.076 3.029 R1 3.046 3.046 3.023 3.061 PP 3.009 3.009 3.009 3.016 S1 2.979 2.979 3.011 2.994 S2 2.942 2.942 3.005 S3 2.875 2.912 2.999 S4 2.808 2.845 2.980	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 3.827 3.648 3.068 R3 3.551 3.372 2.992 R2 3.275 3.275 2.967 R1 3.096 3.096 2.941 3.048 PP 2.999 2.999 2.999 2.975 S1 2.820 2.820 2.891 2.772 S2 2.723 2.723 2.865 S3 2.447 2.544 2.840 S4 2.171 2.268 2.764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.179 2.903 0.276 9.1% 0.084 2.8% 41% False False 156,833 10 3.321 2.903 0.418 13.9% 0.081 2.7% 27% False False 134,857 20 3.321 2.903 0.418 13.9% 0.077 2.6% 27% False False 114,143 40 3.321 2.903 0.418 13.9% 0.072 2.4% 27% False False 87,846 60 3.450 2.903 0.547 18.1% 0.070 2.3% 21% False False 73,290 80 3.450 2.903 0.547 18.1% 0.067 2.2% 21% False False 61,829
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.323 2.618 3.213 1.618 3.146 1.000 3.105 0.618 3.079 HIGH 3.038 0.618 3.012 0.500 3.005 0.382 2.997 LOW 2.971 0.618 2.930 1.000 2.904 1.618 2.863 2.618 2.796 4.250 2.686
Fisher Pivots for day following 27-Nov-2017 Pivot 1 day 3 day R1 3.013 3.015 PP 3.009 3.013 S1 3.005 3.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.