NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.110 |
3.056 |
-0.054 |
-1.7% |
3.165 |
| High |
3.120 |
3.081 |
-0.039 |
-1.3% |
3.179 |
| Low |
3.049 |
2.903 |
-0.146 |
-4.8% |
2.903 |
| Close |
3.059 |
2.916 |
-0.143 |
-4.7% |
2.916 |
| Range |
0.071 |
0.178 |
0.107 |
150.7% |
0.276 |
| ATR |
0.073 |
0.080 |
0.008 |
10.3% |
0.000 |
| Volume |
167,197 |
188,530 |
21,333 |
12.8% |
557,069 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.386 |
3.014 |
|
| R3 |
3.323 |
3.208 |
2.965 |
|
| R2 |
3.145 |
3.145 |
2.949 |
|
| R1 |
3.030 |
3.030 |
2.932 |
2.999 |
| PP |
2.967 |
2.967 |
2.967 |
2.951 |
| S1 |
2.852 |
2.852 |
2.900 |
2.821 |
| S2 |
2.789 |
2.789 |
2.883 |
|
| S3 |
2.611 |
2.674 |
2.867 |
|
| S4 |
2.433 |
2.496 |
2.818 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.648 |
3.068 |
|
| R3 |
3.551 |
3.372 |
2.992 |
|
| R2 |
3.275 |
3.275 |
2.967 |
|
| R1 |
3.096 |
3.096 |
2.941 |
3.048 |
| PP |
2.999 |
2.999 |
2.999 |
2.975 |
| S1 |
2.820 |
2.820 |
2.891 |
2.772 |
| S2 |
2.723 |
2.723 |
2.865 |
|
| S3 |
2.447 |
2.544 |
2.840 |
|
| S4 |
2.171 |
2.268 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
2.903 |
0.318 |
10.9% |
0.083 |
2.9% |
4% |
False |
True |
133,816 |
| 10 |
3.321 |
2.903 |
0.418 |
14.3% |
0.079 |
2.7% |
3% |
False |
True |
123,306 |
| 20 |
3.321 |
2.903 |
0.418 |
14.3% |
0.078 |
2.7% |
3% |
False |
True |
106,479 |
| 40 |
3.322 |
2.903 |
0.419 |
14.4% |
0.072 |
2.5% |
3% |
False |
True |
83,090 |
| 60 |
3.450 |
2.903 |
0.547 |
18.8% |
0.070 |
2.4% |
2% |
False |
True |
69,905 |
| 80 |
3.450 |
2.903 |
0.547 |
18.8% |
0.067 |
2.3% |
2% |
False |
True |
59,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.838 |
|
2.618 |
3.547 |
|
1.618 |
3.369 |
|
1.000 |
3.259 |
|
0.618 |
3.191 |
|
HIGH |
3.081 |
|
0.618 |
3.013 |
|
0.500 |
2.992 |
|
0.382 |
2.971 |
|
LOW |
2.903 |
|
0.618 |
2.793 |
|
1.000 |
2.725 |
|
1.618 |
2.615 |
|
2.618 |
2.437 |
|
4.250 |
2.147 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.030 |
| PP |
2.967 |
2.992 |
| S1 |
2.941 |
2.954 |
|