NYMEX Natural Gas Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary Previous Current 20-Nov-2017 21-Nov-2017 Change Change % Previous Week Open 3.165 3.126 -0.039 -1.2% 3.291 High 3.179 3.157 -0.022 -0.7% 3.321 Low 3.125 3.106 -0.019 -0.6% 3.147 Close 3.140 3.110 -0.030 -1.0% 3.191 Range 0.054 0.051 -0.003 -5.6% 0.174 ATR 0.075 0.073 -0.002 -2.3% 0.000 Volume 103,719 97,623 -6,096 -5.9% 564,403
Daily Pivots for day following 21-Nov-2017 Classic Woodie Camarilla DeMark R4 3.277 3.245 3.138 R3 3.226 3.194 3.124 R2 3.175 3.175 3.119 R1 3.143 3.143 3.115 3.134 PP 3.124 3.124 3.124 3.120 S1 3.092 3.092 3.105 3.083 S2 3.073 3.073 3.101 S3 3.022 3.041 3.096 S4 2.971 2.990 3.082	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 3.742 3.640 3.287 R3 3.568 3.466 3.239 R2 3.394 3.394 3.223 R1 3.292 3.292 3.207 3.256 PP 3.220 3.220 3.220 3.202 S1 3.118 3.118 3.175 3.082 S2 3.046 3.046 3.159 S3 2.872 2.944 3.143 S4 2.698 2.770 3.095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.244 3.106 0.138 4.4% 0.063 2.0% 3% False True 104,867 10 3.321 3.106 0.215 6.9% 0.067 2.1% 2% False True 113,307 20 3.321 2.983 0.338 10.9% 0.073 2.3% 38% False False 92,841 40 3.350 2.983 0.367 11.8% 0.069 2.2% 35% False False 76,803 60 3.450 2.983 0.467 15.0% 0.068 2.2% 27% False False 64,714 80 3.450 2.983 0.467 15.0% 0.065 2.1% 27% False False 55,584
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.374 2.618 3.291 1.618 3.240 1.000 3.208 0.618 3.189 HIGH 3.157 0.618 3.138 0.500 3.132 0.382 3.125 LOW 3.106 0.618 3.074 1.000 3.055 1.618 3.023 2.618 2.972 4.250 2.889
Fisher Pivots for day following 21-Nov-2017 Pivot 1 day 3 day R1 3.132 3.164 PP 3.124 3.146 S1 3.117 3.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.