NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 3.250 3.258 0.008 0.2% 3.081
High 3.285 3.311 0.026 0.8% 3.139
Low 3.213 3.256 0.043 1.3% 2.983
Close 3.272 3.297 0.025 0.8% 3.097
Range 0.072 0.055 -0.017 -23.6% 0.156
ATR 0.077 0.075 -0.002 -2.0% 0.000
Volume 122,997 132,742 9,745 7.9% 329,063
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.453 3.430 3.327
R3 3.398 3.375 3.312
R2 3.343 3.343 3.307
R1 3.320 3.320 3.302 3.332
PP 3.288 3.288 3.288 3.294
S1 3.265 3.265 3.292 3.277
S2 3.233 3.233 3.287
S3 3.178 3.210 3.282
S4 3.123 3.155 3.267
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.541 3.475 3.183
R3 3.385 3.319 3.140
R2 3.229 3.229 3.126
R1 3.163 3.163 3.111 3.196
PP 3.073 3.073 3.073 3.090
S1 3.007 3.007 3.083 3.040
S2 2.917 2.917 3.068
S3 2.761 2.851 3.054
S4 2.605 2.695 3.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.311 3.049 0.262 7.9% 0.072 2.2% 95% True False 109,318
10 3.311 2.983 0.328 9.9% 0.078 2.4% 96% True False 89,651
20 3.316 2.983 0.333 10.1% 0.069 2.1% 94% False False 70,936
40 3.450 2.983 0.467 14.2% 0.068 2.1% 67% False False 63,202
60 3.450 2.983 0.467 14.2% 0.067 2.0% 67% False False 53,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.545
2.618 3.455
1.618 3.400
1.000 3.366
0.618 3.345
HIGH 3.311
0.618 3.290
0.500 3.284
0.382 3.277
LOW 3.256
0.618 3.222
1.000 3.201
1.618 3.167
2.618 3.112
4.250 3.022
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 3.293 3.281
PP 3.288 3.265
S1 3.284 3.250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols