NYMEX Natural Gas Future January 2018
Trading Metrics calculated at close of trading on 07-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2017 |
07-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.180 |
3.222 |
0.042 |
1.3% |
3.081 |
High |
3.242 |
3.272 |
0.030 |
0.9% |
3.139 |
Low |
3.154 |
3.188 |
0.034 |
1.1% |
2.983 |
Close |
3.232 |
3.251 |
0.019 |
0.6% |
3.097 |
Range |
0.088 |
0.084 |
-0.004 |
-4.5% |
0.156 |
ATR |
0.076 |
0.077 |
0.001 |
0.7% |
0.000 |
Volume |
105,331 |
132,562 |
27,231 |
25.9% |
329,063 |
|
Daily Pivots for day following 07-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.489 |
3.454 |
3.297 |
|
R3 |
3.405 |
3.370 |
3.274 |
|
R2 |
3.321 |
3.321 |
3.266 |
|
R1 |
3.286 |
3.286 |
3.259 |
3.304 |
PP |
3.237 |
3.237 |
3.237 |
3.246 |
S1 |
3.202 |
3.202 |
3.243 |
3.220 |
S2 |
3.153 |
3.153 |
3.236 |
|
S3 |
3.069 |
3.118 |
3.228 |
|
S4 |
2.985 |
3.034 |
3.205 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.541 |
3.475 |
3.183 |
|
R3 |
3.385 |
3.319 |
3.140 |
|
R2 |
3.229 |
3.229 |
3.126 |
|
R1 |
3.163 |
3.163 |
3.111 |
3.196 |
PP |
3.073 |
3.073 |
3.073 |
3.090 |
S1 |
3.007 |
3.007 |
3.083 |
3.040 |
S2 |
2.917 |
2.917 |
3.068 |
|
S3 |
2.761 |
2.851 |
3.054 |
|
S4 |
2.605 |
2.695 |
3.011 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.272 |
2.983 |
0.289 |
8.9% |
0.075 |
2.3% |
93% |
True |
False |
86,641 |
10 |
3.275 |
2.983 |
0.292 |
9.0% |
0.079 |
2.4% |
92% |
False |
False |
72,374 |
20 |
3.316 |
2.983 |
0.333 |
10.2% |
0.071 |
2.2% |
80% |
False |
False |
67,954 |
40 |
3.450 |
2.983 |
0.467 |
14.4% |
0.067 |
2.1% |
57% |
False |
False |
59,054 |
60 |
3.450 |
2.983 |
0.467 |
14.4% |
0.067 |
2.0% |
57% |
False |
False |
50,181 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.629 |
2.618 |
3.492 |
1.618 |
3.408 |
1.000 |
3.356 |
0.618 |
3.324 |
HIGH |
3.272 |
0.618 |
3.240 |
0.500 |
3.230 |
0.382 |
3.220 |
LOW |
3.188 |
0.618 |
3.136 |
1.000 |
3.104 |
1.618 |
3.052 |
2.618 |
2.968 |
4.250 |
2.831 |
|
|
Fisher Pivots for day following 07-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.244 |
3.221 |
PP |
3.237 |
3.191 |
S1 |
3.230 |
3.161 |
|