NYMEX Natural Gas Future January 2018
Trading Metrics calculated at close of trading on 02-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2017 |
02-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.034 |
3.019 |
-0.015 |
-0.5% |
3.300 |
High |
3.055 |
3.076 |
0.021 |
0.7% |
3.316 |
Low |
2.983 |
3.005 |
0.022 |
0.7% |
3.084 |
Close |
3.017 |
3.051 |
0.034 |
1.1% |
3.102 |
Range |
0.072 |
0.071 |
-0.001 |
-1.4% |
0.232 |
ATR |
0.072 |
0.072 |
0.000 |
-0.1% |
0.000 |
Volume |
75,347 |
67,011 |
-8,336 |
-11.1% |
252,757 |
|
Daily Pivots for day following 02-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.257 |
3.225 |
3.090 |
|
R3 |
3.186 |
3.154 |
3.071 |
|
R2 |
3.115 |
3.115 |
3.064 |
|
R1 |
3.083 |
3.083 |
3.058 |
3.099 |
PP |
3.044 |
3.044 |
3.044 |
3.052 |
S1 |
3.012 |
3.012 |
3.044 |
3.028 |
S2 |
2.973 |
2.973 |
3.038 |
|
S3 |
2.902 |
2.941 |
3.031 |
|
S4 |
2.831 |
2.870 |
3.012 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.863 |
3.715 |
3.230 |
|
R3 |
3.631 |
3.483 |
3.166 |
|
R2 |
3.399 |
3.399 |
3.145 |
|
R1 |
3.251 |
3.251 |
3.123 |
3.209 |
PP |
3.167 |
3.167 |
3.167 |
3.147 |
S1 |
3.019 |
3.019 |
3.081 |
2.977 |
S2 |
2.935 |
2.935 |
3.059 |
|
S3 |
2.703 |
2.787 |
3.038 |
|
S4 |
2.471 |
2.555 |
2.974 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.177 |
2.983 |
0.194 |
6.4% |
0.083 |
2.7% |
35% |
False |
False |
69,985 |
10 |
3.316 |
2.983 |
0.333 |
10.9% |
0.071 |
2.3% |
20% |
False |
False |
58,402 |
20 |
3.316 |
2.983 |
0.333 |
10.9% |
0.068 |
2.2% |
20% |
False |
False |
64,685 |
40 |
3.450 |
2.983 |
0.467 |
15.3% |
0.067 |
2.2% |
15% |
False |
False |
55,577 |
60 |
3.450 |
2.983 |
0.467 |
15.3% |
0.066 |
2.2% |
15% |
False |
False |
47,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.378 |
2.618 |
3.262 |
1.618 |
3.191 |
1.000 |
3.147 |
0.618 |
3.120 |
HIGH |
3.076 |
0.618 |
3.049 |
0.500 |
3.041 |
0.382 |
3.032 |
LOW |
3.005 |
0.618 |
2.961 |
1.000 |
2.934 |
1.618 |
2.890 |
2.618 |
2.819 |
4.250 |
2.703 |
|
|
Fisher Pivots for day following 02-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.048 |
3.058 |
PP |
3.044 |
3.056 |
S1 |
3.041 |
3.053 |
|