NYMEX Natural Gas Future January 2018
Trading Metrics calculated at close of trading on 01-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2017 |
01-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.125 |
3.034 |
-0.091 |
-2.9% |
3.300 |
High |
3.133 |
3.055 |
-0.078 |
-2.5% |
3.316 |
Low |
3.016 |
2.983 |
-0.033 |
-1.1% |
3.084 |
Close |
3.026 |
3.017 |
-0.009 |
-0.3% |
3.102 |
Range |
0.117 |
0.072 |
-0.045 |
-38.5% |
0.232 |
ATR |
0.072 |
0.072 |
0.000 |
0.0% |
0.000 |
Volume |
85,911 |
75,347 |
-10,564 |
-12.3% |
252,757 |
|
Daily Pivots for day following 01-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.234 |
3.198 |
3.057 |
|
R3 |
3.162 |
3.126 |
3.037 |
|
R2 |
3.090 |
3.090 |
3.030 |
|
R1 |
3.054 |
3.054 |
3.024 |
3.036 |
PP |
3.018 |
3.018 |
3.018 |
3.010 |
S1 |
2.982 |
2.982 |
3.010 |
2.964 |
S2 |
2.946 |
2.946 |
3.004 |
|
S3 |
2.874 |
2.910 |
2.997 |
|
S4 |
2.802 |
2.838 |
2.977 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.863 |
3.715 |
3.230 |
|
R3 |
3.631 |
3.483 |
3.166 |
|
R2 |
3.399 |
3.399 |
3.145 |
|
R1 |
3.251 |
3.251 |
3.123 |
3.209 |
PP |
3.167 |
3.167 |
3.167 |
3.147 |
S1 |
3.019 |
3.019 |
3.081 |
2.977 |
S2 |
2.935 |
2.935 |
3.059 |
|
S3 |
2.703 |
2.787 |
3.038 |
|
S4 |
2.471 |
2.555 |
2.974 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.221 |
2.983 |
0.238 |
7.9% |
0.081 |
2.7% |
14% |
False |
True |
64,912 |
10 |
3.316 |
2.983 |
0.333 |
11.0% |
0.073 |
2.4% |
10% |
False |
True |
59,234 |
20 |
3.316 |
2.983 |
0.333 |
11.0% |
0.069 |
2.3% |
10% |
False |
True |
63,929 |
40 |
3.450 |
2.983 |
0.467 |
15.5% |
0.067 |
2.2% |
7% |
False |
True |
54,723 |
60 |
3.450 |
2.983 |
0.467 |
15.5% |
0.066 |
2.2% |
7% |
False |
True |
46,515 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.361 |
2.618 |
3.243 |
1.618 |
3.171 |
1.000 |
3.127 |
0.618 |
3.099 |
HIGH |
3.055 |
0.618 |
3.027 |
0.500 |
3.019 |
0.382 |
3.011 |
LOW |
2.983 |
0.618 |
2.939 |
1.000 |
2.911 |
1.618 |
2.867 |
2.618 |
2.795 |
4.250 |
2.677 |
|
|
Fisher Pivots for day following 01-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.019 |
3.061 |
PP |
3.018 |
3.046 |
S1 |
3.018 |
3.032 |
|