NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 3.273 3.214 -0.059 -1.8% 3.238
High 3.275 3.221 -0.054 -1.6% 3.292
Low 3.199 3.161 -0.038 -1.2% 3.150
Close 3.203 3.175 -0.028 -0.9% 3.241
Range 0.076 0.060 -0.016 -21.1% 0.142
ATR 0.067 0.067 -0.001 -0.8% 0.000
Volume 41,322 41,647 325 0.8% 289,052
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.366 3.330 3.208
R3 3.306 3.270 3.192
R2 3.246 3.246 3.186
R1 3.210 3.210 3.181 3.198
PP 3.186 3.186 3.186 3.180
S1 3.150 3.150 3.170 3.138
S2 3.126 3.126 3.164
S3 3.066 3.090 3.159
S4 3.006 3.030 3.142
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.654 3.589 3.319
R3 3.512 3.447 3.280
R2 3.370 3.370 3.267
R1 3.305 3.305 3.254 3.338
PP 3.228 3.228 3.228 3.244
S1 3.163 3.163 3.228 3.196
S2 3.086 3.086 3.215
S3 2.944 3.021 3.202
S4 2.802 2.879 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.161 0.155 4.9% 0.059 1.8% 9% False True 46,819
10 3.316 3.150 0.166 5.2% 0.061 1.9% 15% False False 52,220
20 3.322 3.134 0.188 5.9% 0.065 2.0% 22% False False 59,701
40 3.450 3.134 0.316 10.0% 0.066 2.1% 13% False False 51,619
60 3.450 3.134 0.316 10.0% 0.063 2.0% 13% False False 43,632
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.476
2.618 3.378
1.618 3.318
1.000 3.281
0.618 3.258
HIGH 3.221
0.618 3.198
0.500 3.191
0.382 3.184
LOW 3.161
0.618 3.124
1.000 3.101
1.618 3.064
2.618 3.004
4.250 2.906
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 3.191 3.223
PP 3.186 3.207
S1 3.180 3.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.