NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 3.300 3.258 -0.042 -1.3% 3.238
High 3.316 3.285 -0.031 -0.9% 3.292
Low 3.254 3.243 -0.011 -0.3% 3.150
Close 3.280 3.257 -0.023 -0.7% 3.241
Range 0.062 0.042 -0.020 -32.3% 0.142
ATR 0.069 0.067 -0.002 -2.8% 0.000
Volume 52,426 43,540 -8,886 -16.9% 289,052
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.388 3.364 3.280
R3 3.346 3.322 3.269
R2 3.304 3.304 3.265
R1 3.280 3.280 3.261 3.271
PP 3.262 3.262 3.262 3.257
S1 3.238 3.238 3.253 3.229
S2 3.220 3.220 3.249
S3 3.178 3.196 3.245
S4 3.136 3.154 3.234
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.654 3.589 3.319
R3 3.512 3.447 3.280
R2 3.370 3.370 3.267
R1 3.305 3.305 3.254 3.338
PP 3.228 3.228 3.228 3.244
S1 3.163 3.163 3.228 3.196
S2 3.086 3.086 3.215
S3 2.944 3.021 3.202
S4 2.802 2.879 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.150 0.166 5.1% 0.058 1.8% 64% False False 55,809
10 3.316 3.150 0.166 5.1% 0.064 2.0% 64% False False 63,534
20 3.350 3.134 0.216 6.6% 0.065 2.0% 57% False False 60,764
40 3.450 3.134 0.316 9.7% 0.065 2.0% 39% False False 50,651
60 3.450 3.134 0.316 9.7% 0.063 1.9% 39% False False 43,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.464
2.618 3.395
1.618 3.353
1.000 3.327
0.618 3.311
HIGH 3.285
0.618 3.269
0.500 3.264
0.382 3.259
LOW 3.243
0.618 3.217
1.000 3.201
1.618 3.175
2.618 3.133
4.250 3.065
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 3.264 3.258
PP 3.262 3.258
S1 3.259 3.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.