NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.205 |
-0.015 |
-0.5% |
3.166 |
| High |
3.233 |
3.239 |
0.006 |
0.2% |
3.292 |
| Low |
3.187 |
3.150 |
-0.037 |
-1.2% |
3.134 |
| Close |
3.194 |
3.218 |
0.024 |
0.8% |
3.271 |
| Range |
0.046 |
0.089 |
0.043 |
93.5% |
0.158 |
| ATR |
0.068 |
0.069 |
0.002 |
2.2% |
0.000 |
| Volume |
52,588 |
75,331 |
22,743 |
43.2% |
398,548 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.433 |
3.267 |
|
| R3 |
3.380 |
3.344 |
3.242 |
|
| R2 |
3.291 |
3.291 |
3.234 |
|
| R1 |
3.255 |
3.255 |
3.226 |
3.273 |
| PP |
3.202 |
3.202 |
3.202 |
3.212 |
| S1 |
3.166 |
3.166 |
3.210 |
3.184 |
| S2 |
3.113 |
3.113 |
3.202 |
|
| S3 |
3.024 |
3.077 |
3.194 |
|
| S4 |
2.935 |
2.988 |
3.169 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.647 |
3.358 |
|
| R3 |
3.548 |
3.489 |
3.314 |
|
| R2 |
3.390 |
3.390 |
3.300 |
|
| R1 |
3.331 |
3.331 |
3.285 |
3.361 |
| PP |
3.232 |
3.232 |
3.232 |
3.247 |
| S1 |
3.173 |
3.173 |
3.257 |
3.203 |
| S2 |
3.074 |
3.074 |
3.242 |
|
| S3 |
2.916 |
3.015 |
3.228 |
|
| S4 |
2.758 |
2.857 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.617 |
|
2.618 |
3.472 |
|
1.618 |
3.383 |
|
1.000 |
3.328 |
|
0.618 |
3.294 |
|
HIGH |
3.239 |
|
0.618 |
3.205 |
|
0.500 |
3.195 |
|
0.382 |
3.184 |
|
LOW |
3.150 |
|
0.618 |
3.095 |
|
1.000 |
3.061 |
|
1.618 |
3.006 |
|
2.618 |
2.917 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.221 |
| PP |
3.202 |
3.220 |
| S1 |
3.195 |
3.219 |
|