NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.238 |
-0.016 |
-0.5% |
3.166 |
| High |
3.292 |
3.254 |
-0.038 |
-1.2% |
3.292 |
| Low |
3.249 |
3.189 |
-0.060 |
-1.8% |
3.134 |
| Close |
3.271 |
3.227 |
-0.044 |
-1.3% |
3.271 |
| Range |
0.043 |
0.065 |
0.022 |
51.2% |
0.158 |
| ATR |
0.067 |
0.068 |
0.001 |
1.6% |
0.000 |
| Volume |
54,217 |
50,502 |
-3,715 |
-6.9% |
398,548 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.388 |
3.263 |
|
| R3 |
3.353 |
3.323 |
3.245 |
|
| R2 |
3.288 |
3.288 |
3.239 |
|
| R1 |
3.258 |
3.258 |
3.233 |
3.241 |
| PP |
3.223 |
3.223 |
3.223 |
3.215 |
| S1 |
3.193 |
3.193 |
3.221 |
3.176 |
| S2 |
3.158 |
3.158 |
3.215 |
|
| S3 |
3.093 |
3.128 |
3.209 |
|
| S4 |
3.028 |
3.063 |
3.191 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.647 |
3.358 |
|
| R3 |
3.548 |
3.489 |
3.314 |
|
| R2 |
3.390 |
3.390 |
3.300 |
|
| R1 |
3.331 |
3.331 |
3.285 |
3.361 |
| PP |
3.232 |
3.232 |
3.232 |
3.247 |
| S1 |
3.173 |
3.173 |
3.257 |
3.203 |
| S2 |
3.074 |
3.074 |
3.242 |
|
| S3 |
2.916 |
3.015 |
3.228 |
|
| S4 |
2.758 |
2.857 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.424 |
|
1.618 |
3.359 |
|
1.000 |
3.319 |
|
0.618 |
3.294 |
|
HIGH |
3.254 |
|
0.618 |
3.229 |
|
0.500 |
3.222 |
|
0.382 |
3.214 |
|
LOW |
3.189 |
|
0.618 |
3.149 |
|
1.000 |
3.124 |
|
1.618 |
3.084 |
|
2.618 |
3.019 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.239 |
| PP |
3.223 |
3.235 |
| S1 |
3.222 |
3.231 |
|