NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.196 |
0.017 |
0.5% |
3.306 |
| High |
3.250 |
3.275 |
0.025 |
0.8% |
3.314 |
| Low |
3.174 |
3.185 |
0.011 |
0.3% |
3.164 |
| Close |
3.181 |
3.251 |
0.070 |
2.2% |
3.170 |
| Range |
0.076 |
0.090 |
0.014 |
18.4% |
0.150 |
| ATR |
0.067 |
0.069 |
0.002 |
2.9% |
0.000 |
| Volume |
88,244 |
107,861 |
19,617 |
22.2% |
290,642 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.469 |
3.301 |
|
| R3 |
3.417 |
3.379 |
3.276 |
|
| R2 |
3.327 |
3.327 |
3.268 |
|
| R1 |
3.289 |
3.289 |
3.259 |
3.308 |
| PP |
3.237 |
3.237 |
3.237 |
3.247 |
| S1 |
3.199 |
3.199 |
3.243 |
3.218 |
| S2 |
3.147 |
3.147 |
3.235 |
|
| S3 |
3.057 |
3.109 |
3.226 |
|
| S4 |
2.967 |
3.019 |
3.202 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.568 |
3.253 |
|
| R3 |
3.516 |
3.418 |
3.211 |
|
| R2 |
3.366 |
3.366 |
3.198 |
|
| R1 |
3.268 |
3.268 |
3.184 |
3.242 |
| PP |
3.216 |
3.216 |
3.216 |
3.203 |
| S1 |
3.118 |
3.118 |
3.156 |
3.092 |
| S2 |
3.066 |
3.066 |
3.143 |
|
| S3 |
2.916 |
2.968 |
3.129 |
|
| S4 |
2.766 |
2.818 |
3.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.511 |
|
1.618 |
3.421 |
|
1.000 |
3.365 |
|
0.618 |
3.331 |
|
HIGH |
3.275 |
|
0.618 |
3.241 |
|
0.500 |
3.230 |
|
0.382 |
3.219 |
|
LOW |
3.185 |
|
0.618 |
3.129 |
|
1.000 |
3.095 |
|
1.618 |
3.039 |
|
2.618 |
2.949 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.236 |
| PP |
3.237 |
3.220 |
| S1 |
3.230 |
3.205 |
|