NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.179 |
0.042 |
1.3% |
3.306 |
| High |
3.192 |
3.250 |
0.058 |
1.8% |
3.314 |
| Low |
3.135 |
3.174 |
0.039 |
1.2% |
3.164 |
| Close |
3.189 |
3.181 |
-0.008 |
-0.3% |
3.170 |
| Range |
0.057 |
0.076 |
0.019 |
33.3% |
0.150 |
| ATR |
0.066 |
0.067 |
0.001 |
1.1% |
0.000 |
| Volume |
77,727 |
88,244 |
10,517 |
13.5% |
290,642 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.430 |
3.381 |
3.223 |
|
| R3 |
3.354 |
3.305 |
3.202 |
|
| R2 |
3.278 |
3.278 |
3.195 |
|
| R1 |
3.229 |
3.229 |
3.188 |
3.254 |
| PP |
3.202 |
3.202 |
3.202 |
3.214 |
| S1 |
3.153 |
3.153 |
3.174 |
3.178 |
| S2 |
3.126 |
3.126 |
3.167 |
|
| S3 |
3.050 |
3.077 |
3.160 |
|
| S4 |
2.974 |
3.001 |
3.139 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.568 |
3.253 |
|
| R3 |
3.516 |
3.418 |
3.211 |
|
| R2 |
3.366 |
3.366 |
3.198 |
|
| R1 |
3.268 |
3.268 |
3.184 |
3.242 |
| PP |
3.216 |
3.216 |
3.216 |
3.203 |
| S1 |
3.118 |
3.118 |
3.156 |
3.092 |
| S2 |
3.066 |
3.066 |
3.143 |
|
| S3 |
2.916 |
2.968 |
3.129 |
|
| S4 |
2.766 |
2.818 |
3.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.449 |
|
1.618 |
3.373 |
|
1.000 |
3.326 |
|
0.618 |
3.297 |
|
HIGH |
3.250 |
|
0.618 |
3.221 |
|
0.500 |
3.212 |
|
0.382 |
3.203 |
|
LOW |
3.174 |
|
0.618 |
3.127 |
|
1.000 |
3.098 |
|
1.618 |
3.051 |
|
2.618 |
2.975 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.192 |
| PP |
3.202 |
3.188 |
| S1 |
3.191 |
3.185 |
|