NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.137 |
-0.029 |
-0.9% |
3.306 |
| High |
3.188 |
3.192 |
0.004 |
0.1% |
3.314 |
| Low |
3.134 |
3.135 |
0.001 |
0.0% |
3.164 |
| Close |
3.140 |
3.189 |
0.049 |
1.6% |
3.170 |
| Range |
0.054 |
0.057 |
0.003 |
5.6% |
0.150 |
| ATR |
0.066 |
0.066 |
-0.001 |
-1.0% |
0.000 |
| Volume |
70,499 |
77,727 |
7,228 |
10.3% |
290,642 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.323 |
3.220 |
|
| R3 |
3.286 |
3.266 |
3.205 |
|
| R2 |
3.229 |
3.229 |
3.199 |
|
| R1 |
3.209 |
3.209 |
3.194 |
3.219 |
| PP |
3.172 |
3.172 |
3.172 |
3.177 |
| S1 |
3.152 |
3.152 |
3.184 |
3.162 |
| S2 |
3.115 |
3.115 |
3.179 |
|
| S3 |
3.058 |
3.095 |
3.173 |
|
| S4 |
3.001 |
3.038 |
3.158 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.568 |
3.253 |
|
| R3 |
3.516 |
3.418 |
3.211 |
|
| R2 |
3.366 |
3.366 |
3.198 |
|
| R1 |
3.268 |
3.268 |
3.184 |
3.242 |
| PP |
3.216 |
3.216 |
3.216 |
3.203 |
| S1 |
3.118 |
3.118 |
3.156 |
3.092 |
| S2 |
3.066 |
3.066 |
3.143 |
|
| S3 |
2.916 |
2.968 |
3.129 |
|
| S4 |
2.766 |
2.818 |
3.088 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.434 |
|
2.618 |
3.341 |
|
1.618 |
3.284 |
|
1.000 |
3.249 |
|
0.618 |
3.227 |
|
HIGH |
3.192 |
|
0.618 |
3.170 |
|
0.500 |
3.164 |
|
0.382 |
3.157 |
|
LOW |
3.135 |
|
0.618 |
3.100 |
|
1.000 |
3.078 |
|
1.618 |
3.043 |
|
2.618 |
2.986 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.185 |
| PP |
3.172 |
3.181 |
| S1 |
3.164 |
3.177 |
|