NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.221 |
3.248 |
0.027 |
0.8% |
3.275 |
| High |
3.286 |
3.283 |
-0.003 |
-0.1% |
3.350 |
| Low |
3.218 |
3.200 |
-0.018 |
-0.6% |
3.254 |
| Close |
3.247 |
3.230 |
-0.017 |
-0.5% |
3.295 |
| Range |
0.068 |
0.083 |
0.015 |
22.1% |
0.096 |
| ATR |
0.066 |
0.068 |
0.001 |
1.8% |
0.000 |
| Volume |
48,609 |
51,895 |
3,286 |
6.8% |
218,738 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.441 |
3.276 |
|
| R3 |
3.404 |
3.358 |
3.253 |
|
| R2 |
3.321 |
3.321 |
3.245 |
|
| R1 |
3.275 |
3.275 |
3.238 |
3.257 |
| PP |
3.238 |
3.238 |
3.238 |
3.228 |
| S1 |
3.192 |
3.192 |
3.222 |
3.174 |
| S2 |
3.155 |
3.155 |
3.215 |
|
| S3 |
3.072 |
3.109 |
3.207 |
|
| S4 |
2.989 |
3.026 |
3.184 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.537 |
3.348 |
|
| R3 |
3.492 |
3.441 |
3.321 |
|
| R2 |
3.396 |
3.396 |
3.313 |
|
| R1 |
3.345 |
3.345 |
3.304 |
3.371 |
| PP |
3.300 |
3.300 |
3.300 |
3.312 |
| S1 |
3.249 |
3.249 |
3.286 |
3.275 |
| S2 |
3.204 |
3.204 |
3.277 |
|
| S3 |
3.108 |
3.153 |
3.269 |
|
| S4 |
3.012 |
3.057 |
3.242 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.636 |
|
2.618 |
3.500 |
|
1.618 |
3.417 |
|
1.000 |
3.366 |
|
0.618 |
3.334 |
|
HIGH |
3.283 |
|
0.618 |
3.251 |
|
0.500 |
3.242 |
|
0.382 |
3.232 |
|
LOW |
3.200 |
|
0.618 |
3.149 |
|
1.000 |
3.117 |
|
1.618 |
3.066 |
|
2.618 |
2.983 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.243 |
| PP |
3.238 |
3.239 |
| S1 |
3.234 |
3.234 |
|