NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.221 |
-0.017 |
-0.5% |
3.275 |
| High |
3.247 |
3.286 |
0.039 |
1.2% |
3.350 |
| Low |
3.200 |
3.218 |
0.018 |
0.6% |
3.254 |
| Close |
3.217 |
3.247 |
0.030 |
0.9% |
3.295 |
| Range |
0.047 |
0.068 |
0.021 |
44.7% |
0.096 |
| ATR |
0.066 |
0.066 |
0.000 |
0.3% |
0.000 |
| Volume |
49,509 |
48,609 |
-900 |
-1.8% |
218,738 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.419 |
3.284 |
|
| R3 |
3.386 |
3.351 |
3.266 |
|
| R2 |
3.318 |
3.318 |
3.259 |
|
| R1 |
3.283 |
3.283 |
3.253 |
3.301 |
| PP |
3.250 |
3.250 |
3.250 |
3.259 |
| S1 |
3.215 |
3.215 |
3.241 |
3.233 |
| S2 |
3.182 |
3.182 |
3.235 |
|
| S3 |
3.114 |
3.147 |
3.228 |
|
| S4 |
3.046 |
3.079 |
3.210 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.537 |
3.348 |
|
| R3 |
3.492 |
3.441 |
3.321 |
|
| R2 |
3.396 |
3.396 |
3.313 |
|
| R1 |
3.345 |
3.345 |
3.304 |
3.371 |
| PP |
3.300 |
3.300 |
3.300 |
3.312 |
| S1 |
3.249 |
3.249 |
3.286 |
3.275 |
| S2 |
3.204 |
3.204 |
3.277 |
|
| S3 |
3.108 |
3.153 |
3.269 |
|
| S4 |
3.012 |
3.057 |
3.242 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.575 |
|
2.618 |
3.464 |
|
1.618 |
3.396 |
|
1.000 |
3.354 |
|
0.618 |
3.328 |
|
HIGH |
3.286 |
|
0.618 |
3.260 |
|
0.500 |
3.252 |
|
0.382 |
3.244 |
|
LOW |
3.218 |
|
0.618 |
3.176 |
|
1.000 |
3.150 |
|
1.618 |
3.108 |
|
2.618 |
3.040 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.252 |
3.257 |
| PP |
3.250 |
3.254 |
| S1 |
3.249 |
3.250 |
|