NYMEX Natural Gas Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 3.306 3.238 -0.068 -2.1% 3.275 High 3.314 3.247 -0.067 -2.0% 3.350 Low 3.203 3.200 -0.003 -0.1% 3.254 Close 3.234 3.217 -0.017 -0.5% 3.295 Range 0.111 0.047 -0.064 -57.7% 0.096 ATR 0.068 0.066 -0.001 -2.2% 0.000 Volume 63,389 49,509 -13,880 -21.9% 218,738
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 3.362 3.337 3.243 R3 3.315 3.290 3.230 R2 3.268 3.268 3.226 R1 3.243 3.243 3.221 3.232 PP 3.221 3.221 3.221 3.216 S1 3.196 3.196 3.213 3.185 S2 3.174 3.174 3.208 S3 3.127 3.149 3.204 S4 3.080 3.102 3.191	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 3.588 3.537 3.348 R3 3.492 3.441 3.321 R2 3.396 3.396 3.313 R1 3.345 3.345 3.304 3.371 PP 3.300 3.300 3.300 3.312 S1 3.249 3.249 3.286 3.275 S2 3.204 3.204 3.277 S3 3.108 3.153 3.269 S4 3.012 3.057 3.242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.350 3.200 0.150 4.7% 0.069 2.2% 11% False True 50,797 10 3.437 3.200 0.237 7.4% 0.066 2.0% 7% False True 46,916 20 3.450 3.200 0.250 7.8% 0.064 2.0% 7% False True 44,740 40 3.450 3.160 0.290 9.0% 0.064 2.0% 20% False False 37,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.447 2.618 3.370 1.618 3.323 1.000 3.294 0.618 3.276 HIGH 3.247 0.618 3.229 0.500 3.224 0.382 3.218 LOW 3.200 0.618 3.171 1.000 3.153 1.618 3.124 2.618 3.077 4.250 3.000
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 3.224 3.261 PP 3.221 3.246 S1 3.219 3.232

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.