NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.303 |
3.306 |
0.003 |
0.1% |
3.275 |
| High |
3.322 |
3.314 |
-0.008 |
-0.2% |
3.350 |
| Low |
3.275 |
3.203 |
-0.072 |
-2.2% |
3.254 |
| Close |
3.295 |
3.234 |
-0.061 |
-1.9% |
3.295 |
| Range |
0.047 |
0.111 |
0.064 |
136.2% |
0.096 |
| ATR |
0.064 |
0.068 |
0.003 |
5.2% |
0.000 |
| Volume |
36,854 |
63,389 |
26,535 |
72.0% |
218,738 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.583 |
3.520 |
3.295 |
|
| R3 |
3.472 |
3.409 |
3.265 |
|
| R2 |
3.361 |
3.361 |
3.254 |
|
| R1 |
3.298 |
3.298 |
3.244 |
3.274 |
| PP |
3.250 |
3.250 |
3.250 |
3.239 |
| S1 |
3.187 |
3.187 |
3.224 |
3.163 |
| S2 |
3.139 |
3.139 |
3.214 |
|
| S3 |
3.028 |
3.076 |
3.203 |
|
| S4 |
2.917 |
2.965 |
3.173 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.537 |
3.348 |
|
| R3 |
3.492 |
3.441 |
3.321 |
|
| R2 |
3.396 |
3.396 |
3.313 |
|
| R1 |
3.345 |
3.345 |
3.304 |
3.371 |
| PP |
3.300 |
3.300 |
3.300 |
3.312 |
| S1 |
3.249 |
3.249 |
3.286 |
3.275 |
| S2 |
3.204 |
3.204 |
3.277 |
|
| S3 |
3.108 |
3.153 |
3.269 |
|
| S4 |
3.012 |
3.057 |
3.242 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.786 |
|
2.618 |
3.605 |
|
1.618 |
3.494 |
|
1.000 |
3.425 |
|
0.618 |
3.383 |
|
HIGH |
3.314 |
|
0.618 |
3.272 |
|
0.500 |
3.259 |
|
0.382 |
3.245 |
|
LOW |
3.203 |
|
0.618 |
3.134 |
|
1.000 |
3.092 |
|
1.618 |
3.023 |
|
2.618 |
2.912 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.277 |
| PP |
3.250 |
3.262 |
| S1 |
3.242 |
3.248 |
|