NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 3.275 3.329 0.054 1.6% 3.375
High 3.348 3.350 0.002 0.1% 3.450
Low 3.272 3.284 0.012 0.4% 3.267
Close 3.329 3.298 -0.031 -0.9% 3.289
Range 0.076 0.066 -0.010 -13.2% 0.183
ATR 0.066 0.066 0.000 0.0% 0.000
Volume 54,224 50,010 -4,214 -7.8% 223,168
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.509 3.469 3.334
R3 3.443 3.403 3.316
R2 3.377 3.377 3.310
R1 3.337 3.337 3.304 3.324
PP 3.311 3.311 3.311 3.304
S1 3.271 3.271 3.292 3.258
S2 3.245 3.245 3.286
S3 3.179 3.205 3.280
S4 3.113 3.139 3.262
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.884 3.770 3.390
R3 3.701 3.587 3.339
R2 3.518 3.518 3.323
R1 3.404 3.404 3.306 3.370
PP 3.335 3.335 3.335 3.318
S1 3.221 3.221 3.272 3.187
S2 3.152 3.152 3.255
S3 2.969 3.038 3.239
S4 2.786 2.855 3.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.350 3.254 0.096 2.9% 0.054 1.6% 46% True False 43,087
10 3.450 3.254 0.196 5.9% 0.063 1.9% 22% False False 43,754
20 3.450 3.221 0.229 6.9% 0.068 2.1% 34% False False 43,536
40 3.450 3.143 0.307 9.3% 0.062 1.9% 50% False False 35,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.631
2.618 3.523
1.618 3.457
1.000 3.416
0.618 3.391
HIGH 3.350
0.618 3.325
0.500 3.317
0.382 3.309
LOW 3.284
0.618 3.243
1.000 3.218
1.618 3.177
2.618 3.111
4.250 3.004
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 3.317 3.302
PP 3.311 3.301
S1 3.304 3.299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols