NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.275 |
0.009 |
0.3% |
3.375 |
| High |
3.295 |
3.348 |
0.053 |
1.6% |
3.450 |
| Low |
3.254 |
3.272 |
0.018 |
0.6% |
3.267 |
| Close |
3.271 |
3.329 |
0.058 |
1.8% |
3.289 |
| Range |
0.041 |
0.076 |
0.035 |
85.4% |
0.183 |
| ATR |
0.065 |
0.066 |
0.001 |
1.4% |
0.000 |
| Volume |
38,881 |
54,224 |
15,343 |
39.5% |
223,168 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.544 |
3.513 |
3.371 |
|
| R3 |
3.468 |
3.437 |
3.350 |
|
| R2 |
3.392 |
3.392 |
3.343 |
|
| R1 |
3.361 |
3.361 |
3.336 |
3.377 |
| PP |
3.316 |
3.316 |
3.316 |
3.324 |
| S1 |
3.285 |
3.285 |
3.322 |
3.301 |
| S2 |
3.240 |
3.240 |
3.315 |
|
| S3 |
3.164 |
3.209 |
3.308 |
|
| S4 |
3.088 |
3.133 |
3.287 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.770 |
3.390 |
|
| R3 |
3.701 |
3.587 |
3.339 |
|
| R2 |
3.518 |
3.518 |
3.323 |
|
| R1 |
3.404 |
3.404 |
3.306 |
3.370 |
| PP |
3.335 |
3.335 |
3.335 |
3.318 |
| S1 |
3.221 |
3.221 |
3.272 |
3.187 |
| S2 |
3.152 |
3.152 |
3.255 |
|
| S3 |
2.969 |
3.038 |
3.239 |
|
| S4 |
2.786 |
2.855 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.547 |
|
1.618 |
3.471 |
|
1.000 |
3.424 |
|
0.618 |
3.395 |
|
HIGH |
3.348 |
|
0.618 |
3.319 |
|
0.500 |
3.310 |
|
0.382 |
3.301 |
|
LOW |
3.272 |
|
0.618 |
3.225 |
|
1.000 |
3.196 |
|
1.618 |
3.149 |
|
2.618 |
3.073 |
|
4.250 |
2.949 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.320 |
| PP |
3.316 |
3.310 |
| S1 |
3.310 |
3.301 |
|