NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.384 |
3.300 |
-0.084 |
-2.5% |
3.375 |
| High |
3.391 |
3.300 |
-0.091 |
-2.7% |
3.450 |
| Low |
3.267 |
3.270 |
0.003 |
0.1% |
3.267 |
| Close |
3.270 |
3.289 |
0.019 |
0.6% |
3.289 |
| Range |
0.124 |
0.030 |
-0.094 |
-75.8% |
0.183 |
| ATR |
0.070 |
0.067 |
-0.003 |
-4.1% |
0.000 |
| Volume |
57,243 |
33,555 |
-23,688 |
-41.4% |
223,168 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.376 |
3.363 |
3.306 |
|
| R3 |
3.346 |
3.333 |
3.297 |
|
| R2 |
3.316 |
3.316 |
3.295 |
|
| R1 |
3.303 |
3.303 |
3.292 |
3.295 |
| PP |
3.286 |
3.286 |
3.286 |
3.282 |
| S1 |
3.273 |
3.273 |
3.286 |
3.265 |
| S2 |
3.256 |
3.256 |
3.284 |
|
| S3 |
3.226 |
3.243 |
3.281 |
|
| S4 |
3.196 |
3.213 |
3.273 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.884 |
3.770 |
3.390 |
|
| R3 |
3.701 |
3.587 |
3.339 |
|
| R2 |
3.518 |
3.518 |
3.323 |
|
| R1 |
3.404 |
3.404 |
3.306 |
3.370 |
| PP |
3.335 |
3.335 |
3.335 |
3.318 |
| S1 |
3.221 |
3.221 |
3.272 |
3.187 |
| S2 |
3.152 |
3.152 |
3.255 |
|
| S3 |
2.969 |
3.038 |
3.239 |
|
| S4 |
2.786 |
2.855 |
3.188 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.379 |
|
1.618 |
3.349 |
|
1.000 |
3.330 |
|
0.618 |
3.319 |
|
HIGH |
3.300 |
|
0.618 |
3.289 |
|
0.500 |
3.285 |
|
0.382 |
3.281 |
|
LOW |
3.270 |
|
0.618 |
3.251 |
|
1.000 |
3.240 |
|
1.618 |
3.221 |
|
2.618 |
3.191 |
|
4.250 |
3.143 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.352 |
| PP |
3.286 |
3.331 |
| S1 |
3.285 |
3.310 |
|