NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.384 |
-0.030 |
-0.9% |
3.249 |
| High |
3.437 |
3.391 |
-0.046 |
-1.3% |
3.403 |
| Low |
3.380 |
3.267 |
-0.113 |
-3.3% |
3.238 |
| Close |
3.392 |
3.270 |
-0.122 |
-3.6% |
3.340 |
| Range |
0.057 |
0.124 |
0.067 |
117.5% |
0.165 |
| ATR |
0.066 |
0.070 |
0.004 |
6.4% |
0.000 |
| Volume |
46,727 |
57,243 |
10,516 |
22.5% |
227,749 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.681 |
3.600 |
3.338 |
|
| R3 |
3.557 |
3.476 |
3.304 |
|
| R2 |
3.433 |
3.433 |
3.293 |
|
| R1 |
3.352 |
3.352 |
3.281 |
3.331 |
| PP |
3.309 |
3.309 |
3.309 |
3.299 |
| S1 |
3.228 |
3.228 |
3.259 |
3.207 |
| S2 |
3.185 |
3.185 |
3.247 |
|
| S3 |
3.061 |
3.104 |
3.236 |
|
| S4 |
2.937 |
2.980 |
3.202 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.746 |
3.431 |
|
| R3 |
3.657 |
3.581 |
3.385 |
|
| R2 |
3.492 |
3.492 |
3.370 |
|
| R1 |
3.416 |
3.416 |
3.355 |
3.454 |
| PP |
3.327 |
3.327 |
3.327 |
3.346 |
| S1 |
3.251 |
3.251 |
3.325 |
3.289 |
| S2 |
3.162 |
3.162 |
3.310 |
|
| S3 |
2.997 |
3.086 |
3.295 |
|
| S4 |
2.832 |
2.921 |
3.249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.716 |
|
1.618 |
3.592 |
|
1.000 |
3.515 |
|
0.618 |
3.468 |
|
HIGH |
3.391 |
|
0.618 |
3.344 |
|
0.500 |
3.329 |
|
0.382 |
3.314 |
|
LOW |
3.267 |
|
0.618 |
3.190 |
|
1.000 |
3.143 |
|
1.618 |
3.066 |
|
2.618 |
2.942 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.359 |
| PP |
3.309 |
3.329 |
| S1 |
3.290 |
3.300 |
|