NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.440 |
3.414 |
-0.026 |
-0.8% |
3.249 |
| High |
3.450 |
3.437 |
-0.013 |
-0.4% |
3.403 |
| Low |
3.410 |
3.380 |
-0.030 |
-0.9% |
3.238 |
| Close |
3.419 |
3.392 |
-0.027 |
-0.8% |
3.340 |
| Range |
0.040 |
0.057 |
0.017 |
42.5% |
0.165 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.0% |
0.000 |
| Volume |
38,869 |
46,727 |
7,858 |
20.2% |
227,749 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.540 |
3.423 |
|
| R3 |
3.517 |
3.483 |
3.408 |
|
| R2 |
3.460 |
3.460 |
3.402 |
|
| R1 |
3.426 |
3.426 |
3.397 |
3.415 |
| PP |
3.403 |
3.403 |
3.403 |
3.397 |
| S1 |
3.369 |
3.369 |
3.387 |
3.358 |
| S2 |
3.346 |
3.346 |
3.382 |
|
| S3 |
3.289 |
3.312 |
3.376 |
|
| S4 |
3.232 |
3.255 |
3.361 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.746 |
3.431 |
|
| R3 |
3.657 |
3.581 |
3.385 |
|
| R2 |
3.492 |
3.492 |
3.370 |
|
| R1 |
3.416 |
3.416 |
3.355 |
3.454 |
| PP |
3.327 |
3.327 |
3.327 |
3.346 |
| S1 |
3.251 |
3.251 |
3.325 |
3.289 |
| S2 |
3.162 |
3.162 |
3.310 |
|
| S3 |
2.997 |
3.086 |
3.295 |
|
| S4 |
2.832 |
2.921 |
3.249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.586 |
|
1.618 |
3.529 |
|
1.000 |
3.494 |
|
0.618 |
3.472 |
|
HIGH |
3.437 |
|
0.618 |
3.415 |
|
0.500 |
3.409 |
|
0.382 |
3.402 |
|
LOW |
3.380 |
|
0.618 |
3.345 |
|
1.000 |
3.323 |
|
1.618 |
3.288 |
|
2.618 |
3.231 |
|
4.250 |
3.138 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.407 |
| PP |
3.403 |
3.402 |
| S1 |
3.398 |
3.397 |
|