NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.375 |
0.008 |
0.2% |
3.249 |
| High |
3.378 |
3.445 |
0.067 |
2.0% |
3.403 |
| Low |
3.322 |
3.364 |
0.042 |
1.3% |
3.238 |
| Close |
3.340 |
3.436 |
0.096 |
2.9% |
3.340 |
| Range |
0.056 |
0.081 |
0.025 |
44.6% |
0.165 |
| ATR |
0.066 |
0.069 |
0.003 |
4.3% |
0.000 |
| Volume |
32,496 |
46,774 |
14,278 |
43.9% |
227,749 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.628 |
3.481 |
|
| R3 |
3.577 |
3.547 |
3.458 |
|
| R2 |
3.496 |
3.496 |
3.451 |
|
| R1 |
3.466 |
3.466 |
3.443 |
3.481 |
| PP |
3.415 |
3.415 |
3.415 |
3.423 |
| S1 |
3.385 |
3.385 |
3.429 |
3.400 |
| S2 |
3.334 |
3.334 |
3.421 |
|
| S3 |
3.253 |
3.304 |
3.414 |
|
| S4 |
3.172 |
3.223 |
3.391 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.746 |
3.431 |
|
| R3 |
3.657 |
3.581 |
3.385 |
|
| R2 |
3.492 |
3.492 |
3.370 |
|
| R1 |
3.416 |
3.416 |
3.355 |
3.454 |
| PP |
3.327 |
3.327 |
3.327 |
3.346 |
| S1 |
3.251 |
3.251 |
3.325 |
3.289 |
| S2 |
3.162 |
3.162 |
3.310 |
|
| S3 |
2.997 |
3.086 |
3.295 |
|
| S4 |
2.832 |
2.921 |
3.249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.657 |
|
1.618 |
3.576 |
|
1.000 |
3.526 |
|
0.618 |
3.495 |
|
HIGH |
3.445 |
|
0.618 |
3.414 |
|
0.500 |
3.405 |
|
0.382 |
3.395 |
|
LOW |
3.364 |
|
0.618 |
3.314 |
|
1.000 |
3.283 |
|
1.618 |
3.233 |
|
2.618 |
3.152 |
|
4.250 |
3.020 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.426 |
3.419 |
| PP |
3.415 |
3.401 |
| S1 |
3.405 |
3.384 |
|