NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.367 |
0.000 |
0.0% |
3.249 |
| High |
3.403 |
3.378 |
-0.025 |
-0.7% |
3.403 |
| Low |
3.344 |
3.322 |
-0.022 |
-0.7% |
3.238 |
| Close |
3.371 |
3.340 |
-0.031 |
-0.9% |
3.340 |
| Range |
0.059 |
0.056 |
-0.003 |
-5.1% |
0.165 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.1% |
0.000 |
| Volume |
45,835 |
32,496 |
-13,339 |
-29.1% |
227,749 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.483 |
3.371 |
|
| R3 |
3.459 |
3.427 |
3.355 |
|
| R2 |
3.403 |
3.403 |
3.350 |
|
| R1 |
3.371 |
3.371 |
3.345 |
3.359 |
| PP |
3.347 |
3.347 |
3.347 |
3.341 |
| S1 |
3.315 |
3.315 |
3.335 |
3.303 |
| S2 |
3.291 |
3.291 |
3.330 |
|
| S3 |
3.235 |
3.259 |
3.325 |
|
| S4 |
3.179 |
3.203 |
3.309 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.746 |
3.431 |
|
| R3 |
3.657 |
3.581 |
3.385 |
|
| R2 |
3.492 |
3.492 |
3.370 |
|
| R1 |
3.416 |
3.416 |
3.355 |
3.454 |
| PP |
3.327 |
3.327 |
3.327 |
3.346 |
| S1 |
3.251 |
3.251 |
3.325 |
3.289 |
| S2 |
3.162 |
3.162 |
3.310 |
|
| S3 |
2.997 |
3.086 |
3.295 |
|
| S4 |
2.832 |
2.921 |
3.249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.525 |
|
1.618 |
3.469 |
|
1.000 |
3.434 |
|
0.618 |
3.413 |
|
HIGH |
3.378 |
|
0.618 |
3.357 |
|
0.500 |
3.350 |
|
0.382 |
3.343 |
|
LOW |
3.322 |
|
0.618 |
3.287 |
|
1.000 |
3.266 |
|
1.618 |
3.231 |
|
2.618 |
3.175 |
|
4.250 |
3.084 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.363 |
| PP |
3.347 |
3.355 |
| S1 |
3.343 |
3.348 |
|