NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.367 |
0.040 |
1.2% |
3.333 |
| High |
3.385 |
3.403 |
0.018 |
0.5% |
3.363 |
| Low |
3.324 |
3.344 |
0.020 |
0.6% |
3.221 |
| Close |
3.369 |
3.371 |
0.002 |
0.1% |
3.230 |
| Range |
0.061 |
0.059 |
-0.002 |
-3.3% |
0.142 |
| ATR |
0.067 |
0.067 |
-0.001 |
-0.9% |
0.000 |
| Volume |
43,972 |
45,835 |
1,863 |
4.2% |
150,916 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.519 |
3.403 |
|
| R3 |
3.491 |
3.460 |
3.387 |
|
| R2 |
3.432 |
3.432 |
3.382 |
|
| R1 |
3.401 |
3.401 |
3.376 |
3.417 |
| PP |
3.373 |
3.373 |
3.373 |
3.380 |
| S1 |
3.342 |
3.342 |
3.366 |
3.358 |
| S2 |
3.314 |
3.314 |
3.360 |
|
| S3 |
3.255 |
3.283 |
3.355 |
|
| S4 |
3.196 |
3.224 |
3.339 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.606 |
3.308 |
|
| R3 |
3.555 |
3.464 |
3.269 |
|
| R2 |
3.413 |
3.413 |
3.256 |
|
| R1 |
3.322 |
3.322 |
3.243 |
3.297 |
| PP |
3.271 |
3.271 |
3.271 |
3.259 |
| S1 |
3.180 |
3.180 |
3.217 |
3.155 |
| S2 |
3.129 |
3.129 |
3.204 |
|
| S3 |
2.987 |
3.038 |
3.191 |
|
| S4 |
2.845 |
2.896 |
3.152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.557 |
|
1.618 |
3.498 |
|
1.000 |
3.462 |
|
0.618 |
3.439 |
|
HIGH |
3.403 |
|
0.618 |
3.380 |
|
0.500 |
3.374 |
|
0.382 |
3.367 |
|
LOW |
3.344 |
|
0.618 |
3.308 |
|
1.000 |
3.285 |
|
1.618 |
3.249 |
|
2.618 |
3.190 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.360 |
| PP |
3.373 |
3.349 |
| S1 |
3.372 |
3.338 |
|