NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.249 |
3.288 |
0.039 |
1.2% |
3.333 |
| High |
3.291 |
3.374 |
0.083 |
2.5% |
3.363 |
| Low |
3.238 |
3.273 |
0.035 |
1.1% |
3.221 |
| Close |
3.289 |
3.329 |
0.040 |
1.2% |
3.230 |
| Range |
0.053 |
0.101 |
0.048 |
90.6% |
0.142 |
| ATR |
0.065 |
0.068 |
0.003 |
4.0% |
0.000 |
| Volume |
42,269 |
63,177 |
20,908 |
49.5% |
150,916 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.580 |
3.385 |
|
| R3 |
3.527 |
3.479 |
3.357 |
|
| R2 |
3.426 |
3.426 |
3.348 |
|
| R1 |
3.378 |
3.378 |
3.338 |
3.402 |
| PP |
3.325 |
3.325 |
3.325 |
3.338 |
| S1 |
3.277 |
3.277 |
3.320 |
3.301 |
| S2 |
3.224 |
3.224 |
3.310 |
|
| S3 |
3.123 |
3.176 |
3.301 |
|
| S4 |
3.022 |
3.075 |
3.273 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.606 |
3.308 |
|
| R3 |
3.555 |
3.464 |
3.269 |
|
| R2 |
3.413 |
3.413 |
3.256 |
|
| R1 |
3.322 |
3.322 |
3.243 |
3.297 |
| PP |
3.271 |
3.271 |
3.271 |
3.259 |
| S1 |
3.180 |
3.180 |
3.217 |
3.155 |
| S2 |
3.129 |
3.129 |
3.204 |
|
| S3 |
2.987 |
3.038 |
3.191 |
|
| S4 |
2.845 |
2.896 |
3.152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.803 |
|
2.618 |
3.638 |
|
1.618 |
3.537 |
|
1.000 |
3.475 |
|
0.618 |
3.436 |
|
HIGH |
3.374 |
|
0.618 |
3.335 |
|
0.500 |
3.324 |
|
0.382 |
3.312 |
|
LOW |
3.273 |
|
0.618 |
3.211 |
|
1.000 |
3.172 |
|
1.618 |
3.110 |
|
2.618 |
3.009 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.319 |
| PP |
3.325 |
3.308 |
| S1 |
3.324 |
3.298 |
|